Cap Mercado R$14.10T
1.07%
Volumen 24h R$1.16T
-0.28%
BTC % 49.79%
0.44%
ETH % 16.48%
-2.85%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bat Finance (BATFI), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| Oct-11 2021 | R$858,679,815,000,000 | R$827,981,301,000,000 | R$866,225,241,000,000 | R$830,255,265,000,000 | - | - |
| Oct-10 2021 | R$831,392,247,000,000 | R$828,756,516,000,000 | R$866,845,413,000,000 | R$863,692,871,999,999 | - | - |
| Oct-09 2021 | R$863,434,467,000,000 | R$856,147,446,000,000 | R$873,822,348,000,000 | R$859,610,073,000,000 | - | - |
| Oct-08 2021 | R$859,455,030,000,000 | R$856,767,618,000,000 | R$905,451,119,999,999 | R$899,766,210,000,000 | - | - |
| Oct-07 2021 | R$899,714,529,000,000 | R$874,235,795,999,999 | R$925,038,218,999,999 | R$894,081,300,000,000 | - | - |
| Oct-06 2021 | R$893,512,809,000,000 | R$854,338,610,999,999 | R$909,895,686,000,000 | R$909,430,556,999,999 | - | - |
| Oct-05 2021 | R$909,585,600,000,000 | R$872,065,194,000,000 | R$910,412,496,000,000 | R$873,874,029,000,000 | - | - |
| Oct-04 2021 | R$873,615,623,999,999 | R$846,948,228,000,000 | R$882,969,885,000,000 | R$882,659,799,000,000 | - | - |
| Oct-03 2021 | R$882,918,204,000,000 | R$867,930,714,000,000 | R$895,528,368,000,000 | R$878,525,319,000,000 | - | - |
| Oct-02 2021 | R$878,008,509,000,000 | R$843,795,686,999,999 | R$896,975,435,999,999 | R$862,090,761,000,000 | - | - |
| Oct-01 2021 | R$861,884,037,000,000 | R$784,879,346,999,999 | R$865,760,112,000,000 | R$791,546,196,000,000 | - | - |
| Sep-30 2021 | R$791,339,472,000,000 | R$750,614,844,000,000 | R$794,336,970,000,000 | R$753,147,212,999,999 | - | - |
| Sep-29 2021 | R$753,508,980,000,000 | R$681,724,071,000,000 | R$765,757,376,999,999 | R$682,499,286,000,000 | - | - |
| Sep-28 2021 | R$683,119,458,000,000 | R$678,933,297,000,000 | R$705,807,417,000,000 | R$691,336,736,999,999 | - | - |
| Sep-27 2021 | R$691,233,375,000,000 | R$690,664,884,000,000 | R$730,872,701,999,999 | R$705,135,564,000,000 | - | - |
Análisis de precios históricos y de mercado de Bat Finance (BATFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 130 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1681 BRL.