시가총액 R$13.85T
-1.44%
볼륨 24시간 R$1.45T
28.12%
BTC % 49.57%
-1.21%
ETH % 16.79%
1.37%
코인
27.295
+41
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Oct-11 2021 | R$0.000000000854775289999999 | R$0.000000000824216366 | R$0.000000000862286406 | R$0.00000000082647999 | - | - |
| Oct-10 2021 | R$0.000000000827611801999999 | R$0.000000000824988055999999 | R$0.000000000862903757999999 | R$0.000000000859765551999999 | - | - |
| Oct-09 2021 | R$0.000000000859508321999999 | R$0.000000000852254436 | R$0.000000000869848967999999 | R$0.000000000855701317999999 | - | - |
| Oct-08 2021 | R$0.00000000085554698 | R$0.000000000852871787999999 | R$0.000000000901333919999999 | R$0.000000000895674859999999 | - | - |
| Oct-07 2021 | R$0.000000000895623413999999 | R$0.000000000870260535999999 | R$0.000000000920831953999999 | R$0.000000000890015799999999 | - | - |
| Oct-06 2021 | R$0.000000000889449894 | R$0.000000000850453825999999 | R$0.000000000905758276 | R$0.000000000905295261999999 | - | - |
| Oct-05 2021 | R$0.0000000009054496 | R$0.000000000868099803999999 | R$0.000000000906272735999999 | R$0.000000000869900414 | - | - |
| Oct-04 2021 | R$0.000000000869643183999999 | R$0.000000000843097048 | R$0.00000000087895491 | R$0.000000000878646234 | - | - |
| Oct-03 2021 | R$0.000000000878903463999999 | R$0.000000000863984123999999 | R$0.000000000891456287999999 | R$0.000000000874530553999999 | - | - |
| Oct-02 2021 | R$0.000000000874016093999999 | R$0.000000000839958842 | R$0.000000000892896775999999 | R$0.000000000858170725999999 | - | - |
| Oct-01 2021 | R$0.000000000857964942 | R$0.000000000781310401999999 | R$0.000000000861823392 | R$0.000000000787946935999999 | - | - |
| Sep-30 2021 | R$0.000000000787741152 | R$0.000000000747201704 | R$0.00000000079072502 | R$0.000000000749722557999999 | - | - |
| Sep-29 2021 | R$0.00000000075008268 | R$0.000000000678624186 | R$0.000000000762275381999999 | R$0.000000000679395876 | - | - |
| Sep-28 2021 | R$0.000000000680013227999999 | R$0.000000000675846102 | R$0.000000000702598022 | R$0.000000000688193141999999 | - | - |
| Sep-27 2021 | R$0.000000000688090249999999 | R$0.000000000687524343999999 | R$0.000000000727549331999999 | R$0.000000000701929223999999 | - | - |
Bat Finance (BATFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 130일 동안 분석, 15-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1446 BRL.