Market Cap MX$45.76T 1.27%
Volume 24h MX$2.63T 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 18 Seconds ago
BASIC BASIC

BASIC (BASIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.00003572 MX$0.00003572 MX$0.00003572 MX$0.00003572 - MX$279,627
Aug-23 2023 MX$0.00003572 MX$0.00003572 MX$0.00003572 MX$0.00003572 - MX$279,627
Aug-22 2023 MX$0.00003572 MX$0.00003572 MX$0.00003572 MX$0.00003572 - MX$279,627
Aug-21 2023 MX$0.00003572 MX$0.00003572 MX$0.00003572 MX$0.00003572 - MX$279,627
Aug-20 2023 MX$0.00003572 MX$0.00003572 MX$0.00003572 MX$0.00003572 - MX$279,627
Aug-19 2023 MX$0.00003572 MX$0.00003572 MX$0.00003572 MX$0.00003572 - MX$279,627
Aug-18 2023 MX$0.00003572 MX$0.00003572 MX$0.00003574 MX$0.00003574 - MX$279,627
Aug-17 2023 MX$0.00003573 MX$0.00003568 MX$0.00003576 MX$0.0000357 - MX$279,632
Aug-16 2023 MX$0.0000357 MX$0.00003569 MX$0.0000357 MX$0.0000357 - MX$279,420
Aug-15 2023 MX$0.0000357 MX$0.00003568 MX$0.0000357 MX$0.0000357 - MX$279,443
Aug-14 2023 MX$0.00003571 MX$0.00003569 MX$0.00005356 MX$0.00005356 MX$307 MX$279,510
Aug-13 2023 MX$0.00005357 MX$0.00005356 MX$0.00005359 MX$0.00005357 - MX$419,272
Aug-12 2023 MX$0.00005357 MX$0.00005355 MX$0.00005359 MX$0.00005356 - MX$419,324
Aug-11 2023 MX$0.00005356 MX$0.00005352 MX$0.00005358 MX$0.00005355 - MX$419,187
Aug-10 2023 MX$0.00005356 MX$0.00005352 MX$0.00005357 MX$0.00005355 - MX$419,184

Historical and market price analysis of BASIC (BASIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1221 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.86883 MXN.