Market Cap R40.59T -1.08%
Volume 24h R2.46T 13.52%
BTC % 49.92% -0.24%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 2 Minutes ago
COPE COPE

COPE (COPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2024 R0.00205745 R0.00205107 R0.00205745 R0.00205107 R4,704 -
Jul-10 2024 R0.00202084 R0.00197177 R0.00204113 R0.00197177 R10,728 -
Jul-09 2024 R0.00197177 R0.00197177 R0.00201618 R0.00201618 R3,206 -
Jul-08 2024 R0.00201618 R0.00195421 R0.0020561 R0.0020561 R2,154 -
Jul-07 2024 R0.0020561 R0.00205594 R0.00206 R0.00205995 R46 -
Jul-06 2024 R0.00205995 R0.00195464 R0.00205999 R0.00195464 R4,066 -
Jul-05 2024 R0.00195464 R0.00184438 R0.00200238 R0.00200238 R4,710 -
Jul-04 2024 R0.00203137 R0.00203135 R0.00234758 R0.00234758 R13,265 -
Jul-03 2024 R0.00234758 R0.00232034 R0.00244115 R0.00244008 R12,278 -
Jul-02 2024 R0.00244008 R0.00241017 R0.00270904 R0.00270904 R21,860 -
Jul-01 2024 R0.00279864 R0.00255381 R0.0028603 R0.00255381 R29,102 -
Jun-30 2024 R0.00255381 R0.00237305 R0.00256396 R0.00251617 R21,779 -
Jun-29 2024 R0.00251617 R0.00201033 R0.00251617 R0.00209551 R35,950 -
Jun-28 2024 R0.00209551 R0.00209551 R0.00217839 R0.00213508 R10,455 -
Jun-27 2024 R0.00213513 R0.00213513 R0.00222727 R0.00216691 R26,218 -

Historical and market price analysis of COPE (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9698 ZAR.