Market Cap R44.21T 0.46%
Volume 24h R1.35T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Bankwupt BANKWUPT

Bankwupt (BANKWUPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-22 2021 R0.04923 R0.048816 R0.050888 R0.050882 - -
Nov-21 2021 R0.050913 R0.050417 R0.052441 R0.05214 - -
Nov-20 2021 R0.05218 R0.049902 R0.052401 R0.050197 - -
Nov-19 2021 R0.050176 R0.046 R0.05094 R0.046113 - -
Nov-18 2021 R0.045994 R0.045946 R0.050758 R0.05018 - -
Nov-17 2021 R0.050201 R0.048502 R0.051869 R0.051104 - -
Nov-16 2021 R0.051102 R0.049909 R0.055141 R0.055046 - -
Nov-15 2021 R0.055118 R0.05491 R0.059824 R0.057634 R1,120,645 -
Nov-14 2021 R0.057642 R0.056572 R0.114942 R0.113437 R1,768,220 -
Nov-13 2021 R0.113433 R0.113311 R0.150428 R0.15021 R12,722,607 -

Historical and market price analysis of Bankwupt (BANKWUPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.