Market Cap Tk269.42T 2.79%
Volume 24h Tk13.95T -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Bankwupt BANKWUPT

Bankwupt (BANKWUPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-22 2021 Tk0.29135 Tk0.288896 Tk0.301157 Tk0.301123 - -
Nov-21 2021 Tk0.301308 Tk0.298373 Tk0.310352 Tk0.308568 - -
Nov-20 2021 Tk0.308807 Tk0.295322 Tk0.310116 Tk0.297072 - -
Nov-19 2021 Tk0.296944 Tk0.272235 Tk0.301465 Tk0.272901 - -
Nov-18 2021 Tk0.272194 Tk0.271912 Tk0.300393 Tk0.296968 - -
Nov-17 2021 Tk0.297093 Tk0.287037 Tk0.306965 Tk0.30244 - -
Nov-16 2021 Tk0.302428 Tk0.295369 Tk0.32633 Tk0.32577 - -
Nov-15 2021 Tk0.326194 Tk0.324963 Tk0.354042 Tk0.341084 Tk6,632,027 -
Nov-14 2021 Tk0.341131 Tk0.334799 Tk0.680233 Tk0.671329 Tk10,464,403 -
Nov-13 2021 Tk0.671305 Tk0.67058 Tk0.890245 Tk0.888949 Tk75,292,954 -

Historical and market price analysis of Bankwupt (BANKWUPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.