Market Cap RM11.24T 0.34%
Volume 24h RM377.79B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 4 Seconds ago
Bankwupt BANKWUPT

Bankwupt (BANKWUPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-22 2021 RM0.012573 RM0.012467 RM0.012996 RM0.012995 - -
Nov-21 2021 RM0.013003 RM0.012876 RM0.013393 RM0.013316 - -
Nov-20 2021 RM0.013326 RM0.012744 RM0.013383 RM0.01282 - -
Nov-19 2021 RM0.012814 RM0.011748 RM0.013009 RM0.011777 - -
Nov-18 2021 RM0.011746 RM0.011734 RM0.012963 RM0.012815 - -
Nov-17 2021 RM0.012821 RM0.012387 RM0.013247 RM0.013052 - -
Nov-16 2021 RM0.013051 RM0.012746 RM0.014083 RM0.014058 - -
Nov-15 2021 RM0.014077 RM0.014024 RM0.015278 RM0.014719 RM286,210 -
Nov-14 2021 RM0.014721 RM0.014448 RM0.029355 RM0.028971 RM451,599 -
Nov-13 2021 RM0.02897 RM0.028939 RM0.038419 RM0.038363 RM3,249,324 -

Historical and market price analysis of Bankwupt (BANKWUPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 10 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.