Market Cap zł9.52T 0.46%
Volume 24h zł290.03B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Bankwupt BANKWUPT

Bankwupt (BANKWUPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-22 2021 zł0.0106 zł0.010511 zł0.010957 zł0.010956 - -
Nov-21 2021 zł0.010963 zł0.010856 zł0.011292 zł0.011227 - -
Nov-20 2021 zł0.011236 zł0.010745 zł0.011283 zł0.010809 - -
Nov-19 2021 zł0.010804 zł0.00990542 zł0.010968 zł0.00992966 - -
Nov-18 2021 zł0.00990394 zł0.00989365 zł0.010929 zł0.010805 - -
Nov-17 2021 zł0.010809 zł0.010444 zł0.011169 zł0.011004 - -
Nov-16 2021 zł0.011004 zł0.010747 zł0.011873 zł0.011853 - -
Nov-15 2021 zł0.011868 zł0.011823 zł0.012882 zł0.01241 zł241,310 -
Nov-14 2021 zł0.012412 zł0.012181 zł0.02475 zł0.024426 zł380,753 -
Nov-13 2021 zł0.024425 zł0.024399 zł0.032392 zł0.032344 zł2,739,573 -

Historical and market price analysis of Bankwupt (BANKWUPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.