Market Cap CA$3.25T 0.11%
Volume 24h CA$100.78B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Bankwupt BANKWUPT

Bankwupt (BANKWUPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-22 2021 CA$0.00362988 CA$0.0035993 CA$0.00375206 CA$0.00375163 - -
Nov-21 2021 CA$0.00375394 CA$0.00371737 CA$0.00386661 CA$0.00384439 - -
Nov-20 2021 CA$0.00384736 CA$0.00367936 CA$0.00386368 CA$0.00370116 - -
Nov-19 2021 CA$0.00369957 CA$0.00339172 CA$0.00375589 CA$0.00340002 - -
Nov-18 2021 CA$0.00339122 CA$0.00338769 CA$0.00374254 CA$0.00369986 - -
Nov-17 2021 CA$0.00370142 CA$0.00357614 CA$0.00382442 CA$0.00376804 - -
Nov-16 2021 CA$0.00376789 CA$0.00367994 CA$0.00406568 CA$0.0040587 - -
Nov-15 2021 CA$0.00406398 CA$0.00404865 CA$0.00441094 CA$0.0042495 CA$82,627 -
Nov-14 2021 CA$0.00425008 CA$0.00417119 CA$0.00847488 CA$0.00836395 CA$130,374 -
Nov-13 2021 CA$0.00836365 CA$0.00835462 CA$0.011091 CA$0.011075 CA$938,060 -

Historical and market price analysis of Bankwupt (BANKWUPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36812 CAD.