Market Cap Bs.89.56T 2.71%
Volume 24h Bs.4.69T -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 46 Seconds ago
Bankwupt BANKWUPT

Bankwupt (BANKWUPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-22 2021 Bs.0.096939 Bs.0.096123 Bs.0.100202 Bs.0.100191 - -
Nov-21 2021 Bs.0.100253 Bs.0.099276 Bs.0.103262 Bs.0.102668 - -
Nov-20 2021 Bs.0.102748 Bs.0.098261 Bs.0.103183 Bs.0.098843 - -
Nov-19 2021 Bs.0.098801 Bs.0.090579 Bs.0.100305 Bs.0.090801 - -
Nov-18 2021 Bs.0.090566 Bs.0.090472 Bs.0.099948 Bs.0.098808 - -
Nov-17 2021 Bs.0.09885 Bs.0.095504 Bs.0.102135 Bs.0.100629 - -
Nov-16 2021 Bs.0.100625 Bs.0.098276 Bs.0.108578 Bs.0.108392 - -
Nov-15 2021 Bs.0.108533 Bs.0.108123 Bs.0.117798 Bs.0.113487 Bs.2,206,644 -
Nov-14 2021 Bs.0.113503 Bs.0.111396 Bs.0.22633 Bs.0.223368 Bs.3,481,773 -
Nov-13 2021 Bs.0.22336 Bs.0.223119 Bs.0.296207 Bs.0.295776 Bs.25,051,881 -

Historical and market price analysis of Bankwupt (BANKWUPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.