Market Cap MX$40.22T 0.79%
Volume 24h MX$1.61T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Bankwupt BANKWUPT

Bankwupt (BANKWUPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-22 2021 MX$0.044458 MX$0.044084 MX$0.045955 MX$0.045949 - -
Nov-21 2021 MX$0.045978 MX$0.04553 MX$0.047358 MX$0.047086 - -
Nov-20 2021 MX$0.047122 MX$0.045064 MX$0.047322 MX$0.045331 - -
Nov-19 2021 MX$0.045312 MX$0.041541 MX$0.046002 MX$0.041643 - -
Nov-18 2021 MX$0.041535 MX$0.041492 MX$0.045838 MX$0.045315 - -
Nov-17 2021 MX$0.045334 MX$0.0438 MX$0.046841 MX$0.04615 - -
Nov-16 2021 MX$0.046149 MX$0.045071 MX$0.049796 MX$0.04971 - -
Nov-15 2021 MX$0.049775 MX$0.049587 MX$0.054025 MX$0.052047 MX$1,012,014 -
Nov-14 2021 MX$0.052054 MX$0.051088 MX$0.1038 MX$0.102441 MX$1,596,815 -
Nov-13 2021 MX$0.102437 MX$0.102327 MX$0.135846 MX$0.135649 MX$11,489,325 -

Historical and market price analysis of Bankwupt (BANKWUPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75669 MXN.