Market Cap AU$3.70T 2.16%
Volume 24h AU$192.31B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Bankwupt BANKWUPT

Bankwupt (BANKWUPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-22 2021 AU$0.00400963 AU$0.00397585 AU$0.0041446 AU$0.00414412 - -
Nov-21 2021 AU$0.00414667 AU$0.00410627 AU$0.00427113 AU$0.00424658 - -
Nov-20 2021 AU$0.00424987 AU$0.00406429 AU$0.00426789 AU$0.00408836 - -
Nov-19 2021 AU$0.00408661 AU$0.00374656 AU$0.00414882 AU$0.00375572 - -
Nov-18 2021 AU$0.003746 AU$0.00374211 AU$0.00413407 AU$0.00408694 - -
Nov-17 2021 AU$0.00408866 AU$0.00395027 AU$0.00422452 AU$0.00416224 - -
Nov-16 2021 AU$0.00416208 AU$0.00406493 AU$0.00449102 AU$0.00448332 - -
Nov-15 2021 AU$0.00448915 AU$0.00447221 AU$0.0048724 AU$0.00469407 AU$91,271 -
Nov-14 2021 AU$0.00469472 AU$0.00460758 AU$0.00936151 AU$0.00923897 AU$144,013 -
Nov-13 2021 AU$0.00923864 AU$0.00922866 AU$0.012251 AU$0.012233 AU$1,036,198 -

Historical and market price analysis of Bankwupt (BANKWUPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51125 AUD.