Market Cap CN¥17.56T 2%
Volume 24h CN¥776.23B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 14 Seconds ago
Bankwupt BANKWUPT

Bankwupt (BANKWUPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-22 2021 CN¥0.019193 CN¥0.019031 CN¥0.019839 CN¥0.019837 - -
Nov-21 2021 CN¥0.019849 CN¥0.019656 CN¥0.020445 CN¥0.020327 - -
Nov-20 2021 CN¥0.020343 CN¥0.019455 CN¥0.020429 CN¥0.01957 - -
Nov-19 2021 CN¥0.019561 CN¥0.017934 CN¥0.019859 CN¥0.017978 - -
Nov-18 2021 CN¥0.017931 CN¥0.017912 CN¥0.019789 CN¥0.019563 - -
Nov-17 2021 CN¥0.019571 CN¥0.018909 CN¥0.020222 CN¥0.019923 - -
Nov-16 2021 CN¥0.019923 CN¥0.019458 CN¥0.021497 CN¥0.02146 - -
Nov-15 2021 CN¥0.021488 CN¥0.021407 CN¥0.023323 CN¥0.022469 CN¥436,901 -
Nov-14 2021 CN¥0.022472 CN¥0.022055 CN¥0.044811 CN¥0.044225 CN¥689,368 -
Nov-13 2021 CN¥0.044223 CN¥0.044176 CN¥0.058647 CN¥0.058561 CN¥4,960,104 -

Historical and market price analysis of Bankwupt (BANKWUPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2341 CNY.