Market Cap CHF2.16T 0.33%
Volume 24h CHF71.37B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Bankwupt BANKWUPT

Bankwupt (BANKWUPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-22 2021 CHF0.00240511 CHF0.00238485 CHF0.00248607 CHF0.00248579 - -
Nov-21 2021 CHF0.00248731 CHF0.00246308 CHF0.00256197 CHF0.00254725 - -
Nov-20 2021 CHF0.00254922 CHF0.0024379 CHF0.00256002 CHF0.00245234 - -
Nov-19 2021 CHF0.00245129 CHF0.00224731 CHF0.00248861 CHF0.00225281 - -
Nov-18 2021 CHF0.00224698 CHF0.00224464 CHF0.00247976 CHF0.00245148 - -
Nov-17 2021 CHF0.00245252 CHF0.0023695 CHF0.00253401 CHF0.00249666 - -
Nov-16 2021 CHF0.00249656 CHF0.00243829 CHF0.00269387 CHF0.00268925 - -
Nov-15 2021 CHF0.00269274 CHF0.00268258 CHF0.00292263 CHF0.00281567 CHF54,748 -
Nov-14 2021 CHF0.00281605 CHF0.00276378 CHF0.00561535 CHF0.00554185 CHF86,384 -
Nov-13 2021 CHF0.00554166 CHF0.00553567 CHF0.00734902 CHF0.00733832 CHF621,547 -

Historical and market price analysis of Bankwupt (BANKWUPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.