Market Cap AR$2,154.32T 1.33%
Volume 24h AR$110.77T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Bankwupt BANKWUPT

Bankwupt (BANKWUPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-22 2021 AR$2.3413 AR$2.3216 AR$2.4202 AR$2.4199 - -
Nov-21 2021 AR$2.4214 AR$2.3978 AR$2.4941 AR$2.4797 - -
Nov-20 2021 AR$2.4816 AR$2.3733 AR$2.4922 AR$2.3873 - -
Nov-19 2021 AR$2.3863 AR$2.1877 AR$2.4226 AR$2.1931 - -
Nov-18 2021 AR$2.1874 AR$2.1851 AR$2.4140 AR$2.3865 - -
Nov-17 2021 AR$2.3875 AR$2.3067 AR$2.4668 AR$2.4305 - -
Nov-16 2021 AR$2.4304 AR$2.3736 AR$2.6225 AR$2.6180 - -
Nov-15 2021 AR$2.6214 AR$2.6115 AR$2.8452 AR$2.7410 AR$53,297,268 -
Nov-14 2021 AR$2.7414 AR$2.6905 AR$5.466 AR$5.395 AR$84,095,561 -
Nov-13 2021 AR$5.394 AR$5.389 AR$7.154 AR$7.143 AR$605,080,235 -

Historical and market price analysis of Bankwupt (BANKWUPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4837 ARS.