Market Cap CL$2,253.08T 0.12%
Volume 24h CL$117.70T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Bankwupt BANKWUPT

Bankwupt (BANKWUPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-22 2021 CL$2.4542 CL$2.4335 CL$2.5368 CL$2.5365 - -
Nov-21 2021 CL$2.5381 CL$2.5133 CL$2.6142 CL$2.5992 - -
Nov-20 2021 CL$2.6012 CL$2.4876 CL$2.6122 CL$2.5024 - -
Nov-19 2021 CL$2.5013 CL$2.2932 CL$2.5394 CL$2.2988 - -
Nov-18 2021 CL$2.2928 CL$2.2904 CL$2.5303 CL$2.5015 - -
Nov-17 2021 CL$2.5025 CL$2.4178 CL$2.5857 CL$2.5476 - -
Nov-16 2021 CL$2.5475 CL$2.4880 CL$2.7488 CL$2.7441 - -
Nov-15 2021 CL$2.7477 CL$2.7373 CL$2.9823 CL$2.8731 CL$55,865,545 -
Nov-14 2021 CL$2.8735 CL$2.8202 CL$5.730 CL$5.655 CL$88,147,940 -
Nov-13 2021 CL$5.654 CL$5.648 CL$7.499 CL$7.488 CL$634,237,715 -

Historical and market price analysis of Bankwupt (BANKWUPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.00864 CLP.