Market Cap NZ$4.05T 2.16%
Volume 24h NZ$210.85B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Bankwupt BANKWUPT

Bankwupt (BANKWUPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-22 2021 NZ$0.00439614 NZ$0.00435911 NZ$0.00454412 NZ$0.0045436 - -
Nov-21 2021 NZ$0.0045464 NZ$0.0045021 NZ$0.00468286 NZ$0.00465594 - -
Nov-20 2021 NZ$0.00465954 NZ$0.00445608 NZ$0.0046793 NZ$0.00448247 - -
Nov-19 2021 NZ$0.00448055 NZ$0.00410771 NZ$0.00454876 NZ$0.00411776 - -
Nov-18 2021 NZ$0.0041071 NZ$0.00410283 NZ$0.00453259 NZ$0.00448091 - -
Nov-17 2021 NZ$0.00448279 NZ$0.00433106 NZ$0.00463175 NZ$0.00456347 - -
Nov-16 2021 NZ$0.00456329 NZ$0.00445678 NZ$0.00492394 NZ$0.00491549 - -
Nov-15 2021 NZ$0.00492189 NZ$0.00490332 NZ$0.00534209 NZ$0.00514657 NZ$100,070 -
Nov-14 2021 NZ$0.00514728 NZ$0.00505173 NZ$0.010263 NZ$0.010129 NZ$157,896 -
Nov-13 2021 NZ$0.010129 NZ$0.010118 NZ$0.013432 NZ$0.013413 NZ$1,136,084 -

Historical and market price analysis of Bankwupt (BANKWUPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65693 NZD.