Market Cap ₪8.33T 2.18%
Volume 24h ₪498.35B -42.66%
BTC % 50.26% 0.41%
ETH % 16.17% -0.3%
Coins 28.011 +12
Exchanges 885
Last update 5 Seconds ago
Bankex BKX

Bankex (BKX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Oct-12 2021 ₪0.440726 ₪0.437921 ₪0.450214 ₪0.450214 ₪441 ₪180,085,962
Oct-11 2021 ₪0.449235 ₪0.445423 ₪1.2466 ₪1.2466 ₪1,840 ₪498,659,797
Jun-07 2021 ₪0.06385 ₪0.063575 ₪0.066952 ₪0.063778 ₪320 ₪25,511,507
Jun-06 2021 ₪0.06372 ₪0.063138 ₪0.095597 ₪0.095552 ₪856 ₪38,220,906
Jun-03 2021 ₪0.114072 ₪0.109754 ₪0.118587 ₪0.111091 ₪683 ₪44,436,731
Jun-02 2021 ₪0.111373 ₪0.110139 ₪0.154135 ₪0.146761 ₪668 ₪58,704,499
Jun-01 2021 ₪0.14663 ₪0.086754 ₪0.146651 ₪0.087817 ₪1,921 ₪35,127,054
May-31 2021 ₪0.077995 ₪0.068571 ₪0.079852 ₪0.071711 ₪147 ₪28,684,606
May-30 2021 ₪0.071699 ₪0.033487 ₪0.073903 ₪0.034932 ₪1,414 ₪13,973,144
May-29 2021 ₪0.034922 ₪0.033942 ₪0.035392 ₪0.034644 ₪7 ₪13,857,976
May-16 2021 ₪0.058729 ₪0.056165 ₪0.059138 ₪0.056286 ₪558 ₪22,514,749
May-15 2021 ₪0.056095 ₪0.056095 ₪0.062364 ₪0.062091 ₪533 ₪24,836,713
May-10 2021 ₪0.084518 ₪0.081002 ₪0.086088 ₪0.081564 ₪1,267 ₪32,625,994
May-09 2021 ₪0.081487 ₪0.050613 ₪0.08185 ₪0.051442 ₪1,223 ₪20,577,069
May-08 2021 ₪0.051357 ₪0.046656 ₪0.051845 ₪0.046986 ₪132 ₪18,794,585

Historical and market price analysis of Bankex (BKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1032 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.67293 ILS.