Market Cap CA$3.08T 1.51%
Volume 24h CA$184.20B -44.53%
BTC % 50.23% 0.49%
ETH % 16.17% -0.61%
Coins 28.011 +12
Exchanges 885
Last update 28 Seconds ago
Bankex BKX

Bankex (BKX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-12 2021 CA$0.163579 CA$0.162538 CA$0.167101 CA$0.167101 CA$164 CA$66,840,475
Oct-11 2021 CA$0.166737 CA$0.165322 CA$0.462704 CA$0.462704 CA$683 CA$185,081,932
Jun-07 2021 CA$0.023698 CA$0.023596 CA$0.024849 CA$0.023672 CA$119 CA$9,468,818
Jun-06 2021 CA$0.02365 CA$0.023434 CA$0.035482 CA$0.035465 CA$318 CA$14,186,023
Jun-03 2021 CA$0.042338 CA$0.040736 CA$0.044014 CA$0.041232 CA$254 CA$16,493,080
Jun-02 2021 CA$0.041337 CA$0.040879 CA$0.057208 CA$0.054471 CA$248 CA$21,788,687
Jun-01 2021 CA$0.054423 CA$0.032199 CA$0.05443 CA$0.032594 CA$713 CA$13,037,712
May-31 2021 CA$0.028948 CA$0.02545 CA$0.029637 CA$0.026616 CA$55 CA$10,646,542
May-30 2021 CA$0.026611 CA$0.012429 CA$0.02743 CA$0.012965 CA$525 CA$5,186,254
May-29 2021 CA$0.012961 CA$0.012598 CA$0.013136 CA$0.012858 CA$3 CA$5,143,509
May-16 2021 CA$0.021797 CA$0.020846 CA$0.021949 CA$0.020891 CA$207 CA$8,356,545
May-15 2021 CA$0.02082 CA$0.02082 CA$0.023147 CA$0.023045 CA$198 CA$9,218,362
May-10 2021 CA$0.031369 CA$0.030064 CA$0.031952 CA$0.030273 CA$470 CA$12,109,422
May-09 2021 CA$0.030244 CA$0.018785 CA$0.030379 CA$0.019093 CA$454 CA$7,637,359
May-08 2021 CA$0.019061 CA$0.017316 CA$0.019242 CA$0.017439 CA$49 CA$6,975,774

Historical and market price analysis of Bankex (BKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1032 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36324 CAD.