Market Cap ₦4,410.71T 0.86%
Volume 24h ₦215.11T 10.57%
BTC % 50.75% 0.05%
ETH % 16.06% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 17 Seconds ago
Band Protocol BAND

Band Protocol (BAND) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-20 2024 ₦2,343.18 ₦2,188.19 ₦2,366.28 ₦2,224.22 ₦28,995,420,917 ₦338,565,735,755
Jul-19 2024 ₦2,231.02 ₦1,998.66 ₦2,231.02 ₦2,031.14 ₦12,424,794,437 ₦322,280,009,620
Jul-18 2024 ₦2,028.75 ₦1,993.76 ₦2,072.79 ₦2,035.35 ₦8,458,576,890 ₦292,987,176,464
Jul-17 2024 ₦2,027.29 ₦2,027.29 ₦2,085.29 ₦2,052.74 ₦8,689,450,624 ₦292,702,494,115
Jul-16 2024 ₦2,040.53 ₦1,951.86 ₦2,069.67 ₦2,007.52 ₦11,445,238,604 ₦294,540,548,710
Jul-15 2024 ₦1,986.94 ₦1,889.80 ₦1,986.94 ₦1,889.80 ₦8,646,292,974 ₦286,731,235,377
Jul-14 2024 ₦1,900.02 ₦1,797.01 ₦1,900.02 ₦1,797.24 ₦9,560,098,795 ₦274,118,946,827
Jul-13 2024 ₦1,799.43 ₦1,763.84 ₦1,826.34 ₦1,807.60 ₦5,704,281,696 ₦259,541,139,362
Jul-12 2024 ₦1,807.06 ₦1,711.82 ₦1,807.06 ₦1,711.82 ₦7,629,990,303 ₦260,575,411,487
Jul-11 2024 ₦1,698.66 ₦1,698.66 ₦1,816.71 ₦1,777.43 ₦8,811,684,991 ₦244,882,103,725
Jul-10 2024 ₦1,776.85 ₦1,733.69 ₦1,808.89 ₦1,747.58 ₦7,873,294,281 ₦256,088,917,331
Jul-09 2024 ₦1,743.89 ₦1,704.60 ₦1,758.60 ₦1,713.86 ₦10,111,771,918 ₦251,275,227,939
Jul-08 2024 ₦1,710.79 ₦1,596.38 ₦1,782.75 ₦1,664.12 ₦17,576,489,795 ₦246,443,202,660
Jul-07 2024 ₦1,690.90 ₦1,690.90 ₦1,766.01 ₦1,766.01 ₦11,632,739,173 ₦243,518,475,085
Jul-06 2024 ₦1,806.67 ₦1,556.17 ₦1,842.30 ₦1,556.17 ₦21,209,195,430 ₦260,127,138,564

Historical and market price analysis of Band Protocol (BAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1768 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1664.85585 NGN.