Market Cap AU$3.71T -1.83%
Volume 24h AU$216.33B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 59 Seconds ago
Ballswap BSP

Ballswap (BSP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.0000011599 AU$0.0000007734 AU$0.0000011603 AU$0.0000007886 AU$63 -
Jul-16 2024 AU$0.000000789 AU$0.0000007587 AU$0.000000789 AU$0.0000007587 - -
Jul-15 2024 AU$0.0000007589 AU$0.0000007586 AU$0.0000011604 AU$0.0000007587 - -
Jul-14 2024 AU$0.0000007585 AU$0.0000007585 AU$0.0000012646 AU$0.00000125 - -
Jul-13 2024 AU$0.00000125 AU$0.0000012493 AU$0.00000125 AU$0.0000012493 - -
Jul-12 2024 AU$0.0000012493 AU$0.0000007435 AU$0.0000012498 AU$0.0000007436 AU$1 -
Jul-11 2024 AU$0.0000007435 AU$0.0000007137 AU$0.0000009668 AU$0.0000007137 AU$5 -
Jul-10 2024 AU$0.0000009812 AU$0.0000009812 AU$0.000001041 AU$0.000001041 - -
Jul-09 2024 AU$0.000001041 AU$0.000001041 AU$0.0000010861 AU$0.0000010855 - -
Jul-08 2024 AU$0.0000010855 AU$0.0000010855 AU$0.0000011451 AU$0.0000011451 - -
Jul-07 2024 AU$0.0000011449 AU$0.0000011449 AU$0.00000119 AU$0.0000011898 - -
Jul-06 2024 AU$0.0000011898 AU$0.0000007138 AU$0.0000012196 AU$0.0000012196 - -
Jul-05 2024 AU$0.0000012192 AU$0.0000012192 AU$0.0000012495 AU$0.0000012487 - -
Jul-04 2024 AU$0.0000012486 AU$0.0000012481 AU$0.0000012623 AU$0.0000012623 - -
Jul-03 2024 AU$0.0000012623 AU$0.000001262 AU$0.0000012625 AU$0.000001262 - -

Historical and market price analysis of Ballswap (BSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1240 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48708 AUD.