Market Cap Bs.90.39T -2.56%
Volume 24h Bs.4.70T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 24 Seconds ago
bagelbank $BAGEL

bagelbank ($BAGEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2023 Bs.0.000000000000434609443919 Bs.0.000000000000434609443919 Bs.0.000000000000434609443919 Bs.0.000000000000434609443919 - -
Jun-25 2023 Bs.0.000000000000434609443919 Bs.0.000000000000434609443919 Bs.0.000000000000434609443919 Bs.0.000000000000434609443919 - -
Jun-22 2023 Bs.0.000000000000434609443919 Bs.0.000000000000434609443919 Bs.0.000000000000434609443919 Bs.0.000000000000434609443919 Bs.2,065 -
Jun-21 2023 Bs.0.000000000000435821279859 Bs.0.000000000000415719253993 Bs.0.000000000000435821279859 Bs.0.000000000000415719253993 Bs.2,065 -
Jun-16 2023 Bs.0.000000000000523393563342 Bs.0.000000000000522520221155 Bs.0.000000000000526144474995 Bs.0.000000000000522975393472 Bs.824 -
Jun-15 2023 Bs.0.000000000000523002212408 Bs.0.000000000000515191391912 Bs.0.00000000000052693606146 Bs.0.000000000000515618731891 Bs.824 -
Jun-14 2023 Bs.0.000000000000622399097129 Bs.0.000000000000619667590875 Bs.0.000000000000623059457272 Bs.0.000000000000619667590875 - -
Jun-13 2023 Bs.0.000000000000619666861598 Bs.0.000000000000618185700417 Bs.0.000000000000668026664759 Bs.0.00000000000066349822047 Bs.5,937 -
Jun-12 2023 Bs.0.00000000000066349822047 Bs.0.000000000000663354917579 Bs.0.000000000000759602317174 Bs.0.000000000000759602317174 Bs.8,207 -
Jun-11 2023 Bs.0.000000000000759602317174 Bs.0.000000000000759602317174 Bs.0.000000000000759602317174 Bs.0.000000000000759602317174 - -
Jun-10 2023 Bs.0.000000000000759602317174 Bs.0.000000000000747203882297 Bs.0.000000000000800707274729 Bs.0.000000000000798940966319 - -
Jun-09 2023 Bs.0.000000000000799032855196 Bs.0.000000000000794450079785 Bs.0.000000000000834241245185 Bs.0.000000000000833462012924 Bs.2,334 -
Jun-08 2023 Bs.0.000000000000833480974121 Bs.0.000000000000831134161379 Bs.0.000000000000989337271518 Bs.0.000000000000989337271518 Bs.12,588 -
Jun-07 2023 Bs.0.000000000000989337271518 Bs.0.000000000000989337271518 Bs.0.000000000000989337271518 Bs.0.000000000000989337271518 - -
Jun-06 2023 Bs.0.000000000000989337271518 Bs.0.000000000000989337271518 Bs.0.000000000000989337271518 Bs.0.000000000000989337271518 - -

Historical and market price analysis of bagelbank ($BAGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 28 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.