Market Cap MX$41.80T -3.18%
Volume 24h MX$2.51T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
bagelbank $BAGEL

bagelbank ($BAGEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2023 MX$0.000000000000201156736261 MX$0.000000000000201156736261 MX$0.000000000000201156736261 MX$0.000000000000201156736261 - -
Jun-25 2023 MX$0.000000000000201156736261 MX$0.000000000000201156736261 MX$0.000000000000201156736261 MX$0.000000000000201156736261 - -
Jun-22 2023 MX$0.000000000000201156736261 MX$0.000000000000201156736261 MX$0.000000000000201156736261 MX$0.000000000000201156736261 MX$956 -
Jun-21 2023 MX$0.000000000000201717628267 MX$0.000000000000192413509426 MX$0.000000000000201717628267 MX$0.000000000000192413509426 MX$956 -
Jun-16 2023 MX$0.000000000000242250007346 MX$0.000000000000241845785426 MX$0.000000000000243523252596 MX$0.000000000000242056459582 MX$381 -
Jun-15 2023 MX$0.000000000000242068872588 MX$0.000000000000238453674666 MX$0.000000000000243889634302 MX$0.000000000000238651466768 MX$381 -
Jun-14 2023 MX$0.000000000000288074207273 MX$0.000000000000286809943712 MX$0.000000000000288379851555 MX$0.000000000000286809943712 - -
Jun-13 2023 MX$0.00000000000028680960617 MX$0.000000000000286124058369 MX$0.000000000000309192691275 MX$0.000000000000307096724225 MX$2,748 -
Jun-12 2023 MX$0.000000000000307096724225 MX$0.000000000000307030397223 MX$0.000000000000351578008985 MX$0.000000000000351578008985 MX$3,799 -
Jun-11 2023 MX$0.000000000000351578008985 MX$0.000000000000351578008985 MX$0.000000000000351578008985 MX$0.000000000000351578008985 - -
Jun-10 2023 MX$0.000000000000351578008985 MX$0.000000000000345839457444 MX$0.000000000000370603226273 MX$0.00000000000036978569955 - -
Jun-09 2023 MX$0.000000000000369828229842 MX$0.000000000000367707115913 MX$0.000000000000386124251289 MX$0.000000000000385763587661 MX$1,080 -
Jun-08 2023 MX$0.000000000000385772363754 MX$0.000000000000384686153598 MX$0.00000000000045790964597 MX$0.00000000000045790964597 MX$5,826 -
Jun-07 2023 MX$0.00000000000045790964597 MX$0.00000000000045790964597 MX$0.00000000000045790964597 MX$0.00000000000045790964597 - -
Jun-06 2023 MX$0.00000000000045790964597 MX$0.00000000000045790964597 MX$0.00000000000045790964597 MX$0.00000000000045790964597 - -

Historical and market price analysis of bagelbank ($BAGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 28 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.