Market Cap CN¥17.75T 0.39%
Volume 24h CN¥802.49B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
bagelbank $BAGEL

bagelbank ($BAGEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2023 CN¥0.000000000000084379965418 CN¥0.000000000000084379965418 CN¥0.000000000000084379965418 CN¥0.000000000000084379965418 - -
Jun-25 2023 CN¥0.000000000000084379965418 CN¥0.000000000000084379965418 CN¥0.000000000000084379965418 CN¥0.000000000000084379965418 - -
Jun-22 2023 CN¥0.000000000000084379965418 CN¥0.000000000000084379965418 CN¥0.000000000000084379965418 CN¥0.000000000000084379965418 CN¥401 -
Jun-21 2023 CN¥0.000000000000084615244877 CN¥0.000000000000080712411491 CN¥0.000000000000084615244877 CN¥0.000000000000080712411491 CN¥401 -
Jun-16 2023 CN¥0.000000000000101617512902 CN¥0.000000000000101447952428 CN¥0.00000000000010215160583 CN¥0.000000000000101536324701 CN¥160 -
Jun-15 2023 CN¥0.00000000000010154153163 CN¥0.000000000000100025051092 CN¥0.000000000000102305293329 CN¥0.000000000000100108019682 CN¥160 -
Jun-14 2023 CN¥0.000000000000120839560729 CN¥0.000000000000120309235385 CN¥0.000000000000120967770475 CN¥0.000000000000120309235385 - -
Jun-13 2023 CN¥0.000000000000120309093795 CN¥0.000000000000120021524505 CN¥0.000000000000129698209875 CN¥0.00000000000012881900677 CN¥1,153 -
Jun-12 2023 CN¥0.00000000000012881900677 CN¥0.000000000000128791184335 CN¥0.00000000000014747773697 CN¥0.00000000000014747773697 CN¥1,593 -
Jun-11 2023 CN¥0.00000000000014747773697 CN¥0.00000000000014747773697 CN¥0.00000000000014747773697 CN¥0.00000000000014747773697 - -
Jun-10 2023 CN¥0.00000000000014747773697 CN¥0.00000000000014507056538 CN¥0.00000000000015545831573 CN¥0.00000000000015511538475 - -
Jun-09 2023 CN¥0.00000000000015513322509 CN¥0.00000000000015424347353 CN¥0.000000000000161968977905 CN¥0.000000000000161817688989 CN¥453 -
Jun-08 2023 CN¥0.00000000000016182137033 CN¥0.00000000000016136573371 CN¥0.000000000000192081064795 CN¥0.000000000000192081064795 CN¥2,444 -
Jun-07 2023 CN¥0.000000000000192081064795 CN¥0.000000000000192081064795 CN¥0.000000000000192081064795 CN¥0.000000000000192081064795 - -
Jun-06 2023 CN¥0.000000000000192081064795 CN¥0.000000000000192081064795 CN¥0.000000000000192081064795 CN¥0.000000000000192081064795 - -

Historical and market price analysis of bagelbank ($BAGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 28 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.