Market Cap AR$2,181.90T -2.94%
Volume 24h AR$131.07T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
bagelbank $BAGEL

bagelbank ($BAGEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2023 AR$0.000000000010489971294103 AR$0.000000000010489971294103 AR$0.000000000010489971294103 AR$0.000000000010489971294103 - -
Jun-25 2023 AR$0.000000000010489971294103 AR$0.000000000010489971294103 AR$0.000000000010489971294103 AR$0.000000000010489971294103 - -
Jun-22 2023 AR$0.000000000010489971294103 AR$0.000000000010489971294103 AR$0.000000000010489971294103 AR$0.000000000010489971294103 AR$49,852 -
Jun-21 2023 AR$0.000000000010519220829302 AR$0.000000000010034027336066 AR$0.000000000010519220829302 AR$0.000000000010034027336066 AR$49,852 -
Jun-16 2023 AR$0.000000000012632913370377 AR$0.000000000012611833905596 AR$0.000000000012699310878954 AR$0.000000000012622820193643 AR$19,893 -
Jun-15 2023 AR$0.000000000012623467510142 AR$0.000000000012434941273713 AR$0.000000000012718417042916 AR$0.000000000012445255785211 AR$19,893 -
Jun-14 2023 AR$0.000000000015022565095438 AR$0.000000000014956635966195 AR$0.000000000015038503909089 AR$0.000000000014956635966195 - -
Jun-13 2023 AR$0.000000000014956618363971 AR$0.000000000014920868247434 AR$0.000000000016123857028597 AR$0.000000000016014556019911 AR$143,300 -
Jun-12 2023 AR$0.000000000016014556019911 AR$0.000000000016011097182934 AR$0.000000000018334177072275 AR$0.000000000018334177072275 AR$198,087 -
Jun-11 2023 AR$0.000000000018334177072275 AR$0.000000000018334177072275 AR$0.000000000018334177072275 AR$0.000000000018334177072275 - -
Jun-10 2023 AR$0.000000000018334177072275 AR$0.000000000018034921665451 AR$0.000000000019326308814538 AR$0.000000000019283676228494 - -
Jun-09 2023 AR$0.000000000019285894108693 AR$0.000000000019175281734334 AR$0.000000000020135703070422 AR$0.000000000020116895094291 AR$56,336 -
Jun-08 2023 AR$0.00000000002011735275211 AR$0.000000000020060708795922 AR$0.000000000023879185608191 AR$0.000000000023879185608191 AR$303,823 -
Jun-07 2023 AR$0.000000000023879185608191 AR$0.000000000023879185608191 AR$0.000000000023879185608191 AR$0.000000000023879185608191 - -
Jun-06 2023 AR$0.000000000023879185608191 AR$0.000000000023879185608191 AR$0.000000000023879185608191 AR$0.000000000023879185608191 - -

Historical and market price analysis of bagelbank ($BAGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 28 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.