時価総額 AR$2,098.10T
0.14%
ボリューム24h AR$65.72T
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-28 2023 | AR$0.000000000010508793526971 | AR$0.000000000010508793526971 | AR$0.000000000010508793526971 | AR$0.000000000010508793526971 | - | - |
Jun-25 2023 | AR$0.000000000010508793526971 | AR$0.000000000010508793526971 | AR$0.000000000010508793526971 | AR$0.000000000010508793526971 | - | - |
Jun-22 2023 | AR$0.000000000010508793526971 | AR$0.000000000010508793526971 | AR$0.000000000010508793526971 | AR$0.000000000010508793526971 | AR$49,942 | - |
Jun-21 2023 | AR$0.000000000010538095544826 | AR$0.000000000010052031465327 | AR$0.000000000010538095544826 | AR$0.000000000010052031465327 | AR$49,942 | - |
Jun-16 2023 | AR$0.000000000012655580700019 | AR$0.000000000012634463412198 | AR$0.000000000012722097346135 | AR$0.000000000012645469413023 | AR$19,929 | - |
Jun-15 2023 | AR$0.000000000012646117891008 | AR$0.000000000012457253380562 | AR$0.000000000012741237792428 | AR$0.000000000012467586399463 | AR$19,929 | - |
Jun-14 2023 | AR$0.000000000015049520194797 | AR$0.000000000014983472768431 | AR$0.000000000015065487607578 | AR$0.000000000014983472768431 | - | - |
Jun-13 2023 | AR$0.000000000014983455134623 | AR$0.000000000014947640871388 | AR$0.000000000016152788184195 | AR$0.000000000016043291055902 | AR$143,557 | - |
Jun-12 2023 | AR$0.000000000016043291055902 | AR$0.000000000016039826012709 | AR$0.00000000001836707422143 | AR$0.00000000001836707422143 | AR$198,442 | - |
Jun-11 2023 | AR$0.00000000001836707422143 | AR$0.00000000001836707422143 | AR$0.00000000001836707422143 | AR$0.00000000001836707422143 | - | - |
Jun-10 2023 | AR$0.00000000001836707422143 | AR$0.000000000018067281858423 | AR$0.000000000019360986152997 | AR$0.00000000001931827707099 | - | - |
Jun-09 2023 | AR$0.000000000019320498930747 | AR$0.000000000019209688083789 | AR$0.000000000020171832710964 | AR$0.000000000020152990987543 | AR$56,437 | - |
Jun-08 2023 | AR$0.000000000020153449466541 | AR$0.000000000020096703873684 | AR$0.000000000023922032207063 | AR$0.000000000023922032207063 | AR$304,368 | - |
Jun-07 2023 | AR$0.000000000023922032207063 | AR$0.000000000023922032207063 | AR$0.000000000023922032207063 | AR$0.000000000023922032207063 | - | - |
Jun-06 2023 | AR$0.000000000023922032207063 | AR$0.000000000023922032207063 | AR$0.000000000023922032207063 | AR$0.000000000023922032207063 | - | - |
bagelbank($BAGEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、28日間分析、14-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.