時価総額 €2.21T
-3.08%
ボリューム24h €119.03B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-28 2023 | €0.000000000000011057774266 | €0.000000000000011057774266 | €0.000000000000011057774266 | €0.000000000000011057774266 | - | - |
Jun-25 2023 | €0.000000000000011057774266 | €0.000000000000011057774266 | €0.000000000000011057774266 | €0.000000000000011057774266 | - | - |
Jun-22 2023 | €0.000000000000011057774266 | €0.000000000000011057774266 | €0.000000000000011057774266 | €0.000000000000011057774266 | €53 | - |
Jun-21 2023 | €0.000000000000011088607025 | €0.000000000000010577150895 | €0.000000000000011088607025 | €0.000000000000010577150895 | €53 | - |
Jun-16 2023 | €0.000000000000013316709879 | €0.000000000000013294489422 | €0.000000000000013386701364 | €0.000000000000013306070378 | €21 | - |
Jun-15 2023 | €0.000000000000013306752732 | €0.000000000000013108021915 | €0.00000000000001340684171 | €0.000000000000013118894732 | €21 | - |
Jun-14 2023 | €0.000000000000015835709084 | €0.000000000000015766211332 | €0.000000000000015852510637 | €0.000000000000015766211332 | - | - |
Jun-13 2023 | €0.000000000000015766192777 | €0.000000000000015728507572 | €0.000000000000016996611937 | €0.000000000000016881394665 | €151 | - |
Jun-12 2023 | €0.000000000000016881394665 | €0.000000000000016877748607 | €0.000000000000019326572565 | €0.000000000000019326572565 | €209 | - |
Jun-11 2023 | €0.000000000000019326572565 | €0.000000000000019326572565 | €0.000000000000019326572565 | €0.000000000000019326572565 | - | - |
Jun-10 2023 | €0.000000000000019326572565 | €0.00000000000001901111901 | €0.000000000000020372406585 | €0.000000000000020327466375 | - | - |
Jun-09 2023 | €0.000000000000020329804305 | €0.000000000000020213204685 | €0.000000000000021225611872 | €0.000000000000021205785854 | €59 | - |
Jun-08 2023 | €0.000000000000021206268284 | €0.000000000000021146558295 | €0.000000000000025171722277 | €0.000000000000025171722277 | €320 | - |
Jun-07 2023 | €0.000000000000025171722277 | €0.000000000000025171722277 | €0.000000000000025171722277 | €0.000000000000025171722277 | - | - |
Jun-06 2023 | €0.000000000000025171722277 | €0.000000000000025171722277 | €0.000000000000025171722277 | €0.000000000000025171722277 | - | - |
bagelbank($BAGEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、28日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.