時価総額 €2.21T -3.08%
ボリューム24h €119.03B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
硬貨 27.085 +34
取引所 885
最後の更新 50 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-28 2023 €0.000000000000011057774266 €0.000000000000011057774266 €0.000000000000011057774266 €0.000000000000011057774266 - -
Jun-25 2023 €0.000000000000011057774266 €0.000000000000011057774266 €0.000000000000011057774266 €0.000000000000011057774266 - -
Jun-22 2023 €0.000000000000011057774266 €0.000000000000011057774266 €0.000000000000011057774266 €0.000000000000011057774266 €53 -
Jun-21 2023 €0.000000000000011088607025 €0.000000000000010577150895 €0.000000000000011088607025 €0.000000000000010577150895 €53 -
Jun-16 2023 €0.000000000000013316709879 €0.000000000000013294489422 €0.000000000000013386701364 €0.000000000000013306070378 €21 -
Jun-15 2023 €0.000000000000013306752732 €0.000000000000013108021915 €0.00000000000001340684171 €0.000000000000013118894732 €21 -
Jun-14 2023 €0.000000000000015835709084 €0.000000000000015766211332 €0.000000000000015852510637 €0.000000000000015766211332 - -
Jun-13 2023 €0.000000000000015766192777 €0.000000000000015728507572 €0.000000000000016996611937 €0.000000000000016881394665 €151 -
Jun-12 2023 €0.000000000000016881394665 €0.000000000000016877748607 €0.000000000000019326572565 €0.000000000000019326572565 €209 -
Jun-11 2023 €0.000000000000019326572565 €0.000000000000019326572565 €0.000000000000019326572565 €0.000000000000019326572565 - -
Jun-10 2023 €0.000000000000019326572565 €0.00000000000001901111901 €0.000000000000020372406585 €0.000000000000020327466375 - -
Jun-09 2023 €0.000000000000020329804305 €0.000000000000020213204685 €0.000000000000021225611872 €0.000000000000021205785854 €59 -
Jun-08 2023 €0.000000000000021206268284 €0.000000000000021146558295 €0.000000000000025171722277 €0.000000000000025171722277 €320 -
Jun-07 2023 €0.000000000000025171722277 €0.000000000000025171722277 €0.000000000000025171722277 €0.000000000000025171722277 - -
Jun-06 2023 €0.000000000000025171722277 €0.000000000000025171722277 €0.000000000000025171722277 €0.000000000000025171722277 - -

bagelbank($BAGEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、28日間分析、13-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.