時価総額 MX$39.78T
-3.53%
ボリューム24h MX$2.06T
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-28 2023 | MX$0.000000000000200004177089 | MX$0.000000000000200004177089 | MX$0.000000000000200004177089 | MX$0.000000000000200004177089 | - | - |
Jun-25 2023 | MX$0.000000000000200004177089 | MX$0.000000000000200004177089 | MX$0.000000000000200004177089 | MX$0.000000000000200004177089 | - | - |
Jun-22 2023 | MX$0.000000000000200004177089 | MX$0.000000000000200004177089 | MX$0.000000000000200004177089 | MX$0.000000000000200004177089 | MX$950 | - |
Jun-21 2023 | MX$0.000000000000200561855376 | MX$0.000000000000191311045948 | MX$0.000000000000200561855376 | MX$0.000000000000191311045948 | MX$950 | - |
Jun-16 2023 | MX$0.000000000000240861997812 | MX$0.000000000000240460091945 | MX$0.000000000000242127947803 | MX$0.00000000000024066955901 | MX$379 | - |
Jun-15 2023 | MX$0.000000000000240681900893 | MX$0.000000000000237087416817 | MX$0.000000000000242492230268 | MX$0.000000000000237284075638 | MX$379 | - |
Jun-14 2023 | MX$0.000000000000286423640776 | MX$0.000000000000285166621012 | MX$0.00000000000028672753382 | MX$0.000000000000285166621012 | - | - |
Jun-13 2023 | MX$0.000000000000285166285403 | MX$0.000000000000284484665556 | MX$0.0000000000003074211231 | MX$0.000000000000305337165224 | MX$2,732 | - |
Jun-12 2023 | MX$0.000000000000305337165224 | MX$0.000000000000305271218252 | MX$0.000000000000349563587464 | MX$0.000000000000349563587464 | MX$3,777 | - |
Jun-11 2023 | MX$0.000000000000349563587464 | MX$0.000000000000349563587464 | MX$0.000000000000349563587464 | MX$0.000000000000349563587464 | - | - |
Jun-10 2023 | MX$0.000000000000349563587464 | MX$0.000000000000343857915856 | MX$0.000000000000368479796776 | MX$0.0000000000003676669542 | - | - |
Jun-09 2023 | MX$0.000000000000367709240808 | MX$0.000000000000365600280136 | MX$0.000000000000383911891636 | MX$0.000000000000383553294488 | MX$1,074 | - |
Jun-08 2023 | MX$0.000000000000383562020296 | MX$0.000000000000382482033752 | MX$0.000000000000455285980604 | MX$0.000000000000455285980604 | MX$5,793 | - |
Jun-07 2023 | MX$0.000000000000455285980604 | MX$0.000000000000455285980604 | MX$0.000000000000455285980604 | MX$0.000000000000455285980604 | - | - |
Jun-06 2023 | MX$0.000000000000455285980604 | MX$0.000000000000455285980604 | MX$0.000000000000455285980604 | MX$0.000000000000455285980604 | - | - |
bagelbank($BAGEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、28日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.