時価総額 ₩3,253.46T
-3.03%
ボリューム24h ₩174.61T
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
硬貨
27.085
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jun-28 2023 | ₩0.000000000016342025649447 | ₩0.000000000016342025649447 | ₩0.000000000016342025649447 | ₩0.000000000016342025649447 | - | - |
Jun-25 2023 | ₩0.000000000016342025649447 | ₩0.000000000016342025649447 | ₩0.000000000016342025649447 | ₩0.000000000016342025649447 | - | - |
Jun-22 2023 | ₩0.000000000016342025649447 | ₩0.000000000016342025649447 | ₩0.000000000016342025649447 | ₩0.000000000016342025649447 | ₩77,663 | - |
Jun-21 2023 | ₩0.000000000016387592662077 | ₩0.000000000015631723624012 | ₩0.000000000016387592662077 | ₩0.000000000015631723624012 | ₩77,663 | - |
Jun-16 2023 | ₩0.000000000019680453695998 | ₩0.000000000019647614601926 | ₩0.000000000019783892471738 | ₩0.000000000019664729825221 | ₩30,991 | - |
Jun-15 2023 | ₩0.000000000019665738261044 | ₩0.000000000019372038640241 | ₩0.000000000019813657417016 | ₩0.000000000019388107322101 | ₩30,991 | - |
Jun-14 2023 | ₩0.000000000023403223633999 | ₩0.000000000023300514532999 | ₩0.000000000023428054255 | ₩0.000000000023300514532999 | - | - |
Jun-13 2023 | ₩0.000000000023300487110999 | ₩0.000000000023244793029 | ₩0.000000000025118894775 | ₩0.000000000024948617866 | ₩223,243 | - |
Jun-12 2023 | ₩0.000000000024948617866 | ₩0.000000000024943229442999 | ₩0.000000000028562289025999 | ₩0.000000000028562289025999 | ₩308,593 | - |
Jun-11 2023 | ₩0.000000000028562289025999 | ₩0.000000000028562289025999 | ₩0.000000000028562289025999 | ₩0.000000000028562289025999 | - | - |
Jun-10 2023 | ₩0.000000000028562289025999 | ₩0.000000000028096087604 | ₩0.000000000030107902633999 | ₩0.00000000003004148655 | - | - |
Jun-09 2023 | ₩0.000000000030044941722 | ₩0.000000000029872621874 | ₩0.000000000031368834749 | ₩0.000000000031339534341999 | ₩87,764 | - |
Jun-08 2023 | ₩0.000000000031340247313999 | ₩0.000000000031252003317999 | ₩0.000000000037200698911 | ₩0.000000000037200698911 | ₩473,317 | - |
Jun-07 2023 | ₩0.000000000037200698911 | ₩0.000000000037200698911 | ₩0.000000000037200698911 | ₩0.000000000037200698911 | - | - |
Jun-06 2023 | ₩0.000000000037200698911 | ₩0.000000000037200698911 | ₩0.000000000037200698911 | ₩0.000000000037200698911 | - | - |
bagelbank($BAGEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、28日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1371.1 KRW.