時価総額 NZ$3.93T
-4.04%
ボリューム24h NZ$209.50B
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
硬貨
27.086
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-28 2023 | NZ$0.000000000000019800537488 | NZ$0.000000000000019800537488 | NZ$0.000000000000019800537488 | NZ$0.000000000000019800537488 | - | - |
Jun-25 2023 | NZ$0.000000000000019800537488 | NZ$0.000000000000019800537488 | NZ$0.000000000000019800537488 | NZ$0.000000000000019800537488 | - | - |
Jun-22 2023 | NZ$0.000000000000019800537488 | NZ$0.000000000000019800537488 | NZ$0.000000000000019800537488 | NZ$0.000000000000019800537488 | NZ$94 | - |
Jun-21 2023 | NZ$0.000000000000019855747984 | NZ$0.000000000000018939912117 | NZ$0.000000000000019855747984 | NZ$0.000000000000018939912117 | NZ$94 | - |
Jun-16 2023 | NZ$0.000000000000023845487062 | NZ$0.000000000000023805698132 | NZ$0.000000000000023970816896 | NZ$0.000000000000023826435501 | NZ$38 | - |
Jun-15 2023 | NZ$0.000000000000023827657356 | NZ$0.000000000000023471801204 | NZ$0.000000000000024006881086 | NZ$0.000000000000023491270549 | NZ$38 | - |
Jun-14 2023 | NZ$0.000000000000028356117953 | NZ$0.000000000000028231672218 | NZ$0.000000000000028386203553 | NZ$0.000000000000028231672218 | - | - |
Jun-13 2023 | NZ$0.000000000000028231638992 | NZ$0.000000000000028164158205 | NZ$0.000000000000030434881717 | NZ$0.000000000000030228568596 | NZ$270 | - |
Jun-12 2023 | NZ$0.000000000000030228568596 | NZ$0.000000000000030222039805 | NZ$0.000000000000034607011808 | NZ$0.000000000000034607011808 | NZ$374 | - |
Jun-11 2023 | NZ$0.000000000000034607011808 | NZ$0.000000000000034607011808 | NZ$0.000000000000034607011808 | NZ$0.000000000000034607011808 | - | - |
Jun-10 2023 | NZ$0.000000000000034607011808 | NZ$0.000000000000034042146782 | NZ$0.000000000000036479728253 | NZ$0.000000000000036399256335 | - | - |
Jun-09 2023 | NZ$0.000000000000036403442735 | NZ$0.000000000000036194654321 | NZ$0.000000000000038007515209 | NZ$0.000000000000037972013869 | NZ$106 | - |
Jun-08 2023 | NZ$0.000000000000037972877729 | NZ$0.000000000000037865958392 | NZ$0.000000000000045073594252 | NZ$0.000000000000045073594252 | NZ$573 | - |
Jun-07 2023 | NZ$0.000000000000045073594252 | NZ$0.000000000000045073594252 | NZ$0.000000000000045073594252 | NZ$0.000000000000045073594252 | - | - |
Jun-06 2023 | NZ$0.000000000000045073594252 | NZ$0.000000000000045073594252 | NZ$0.000000000000045073594252 | NZ$0.000000000000045073594252 | - | - |
bagelbank($BAGEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、28日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.