Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
bagelbank $BAGEL

bagelbank ($BAGEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2023 NZ$0.000000000000019833076129 NZ$0.000000000000019833076129 NZ$0.000000000000019833076129 NZ$0.000000000000019833076129 - -
Jun-25 2023 NZ$0.000000000000019833076129 NZ$0.000000000000019833076129 NZ$0.000000000000019833076129 NZ$0.000000000000019833076129 - -
Jun-22 2023 NZ$0.000000000000019833076129 NZ$0.000000000000019833076129 NZ$0.000000000000019833076129 NZ$0.000000000000019833076129 NZ$94 -
Jun-21 2023 NZ$0.000000000000019888377353 NZ$0.000000000000018971036474 NZ$0.000000000000019888377353 NZ$0.000000000000018971036474 NZ$94 -
Jun-16 2023 NZ$0.000000000000023884672854 NZ$0.000000000000023844818538 NZ$0.000000000000024010208644 NZ$0.000000000000023865589985 NZ$38 -
Jun-15 2023 NZ$0.000000000000023866813847 NZ$0.00000000000002351037291 NZ$0.000000000000024046332099 NZ$0.000000000000023529874249 NZ$38 -
Jun-14 2023 NZ$0.000000000000028402716159 NZ$0.000000000000028278065919 NZ$0.0000000000000284328512 NZ$0.000000000000028278065919 - -
Jun-13 2023 NZ$0.000000000000028278032639 NZ$0.00000000000002821044096 NZ$0.000000000000030484896 NZ$0.00000000000003027824384 NZ$271 -
Jun-12 2023 NZ$0.00000000000003027824384 NZ$0.00000000000003027170432 NZ$0.000000000000034663882239 NZ$0.000000000000034663882239 NZ$375 -
Jun-11 2023 NZ$0.000000000000034663882239 NZ$0.000000000000034663882239 NZ$0.000000000000034663882239 NZ$0.000000000000034663882239 - -
Jun-10 2023 NZ$0.000000000000034663882239 NZ$0.000000000000034098088959 NZ$0.000000000000036539676159 NZ$0.000000000000036459072 - -
Jun-09 2023 NZ$0.00000000000003646326528 NZ$0.00000000000003625413376 NZ$0.00000000000003806997376 NZ$0.00000000000003803441408 NZ$107 -
Jun-08 2023 NZ$0.00000000000003803527936 NZ$0.00000000000003792818432 NZ$0.00000000000004514766464 NZ$0.00000000000004514766464 NZ$574 -
Jun-07 2023 NZ$0.00000000000004514766464 NZ$0.00000000000004514766464 NZ$0.00000000000004514766464 NZ$0.00000000000004514766464 - -
Jun-06 2023 NZ$0.00000000000004514766464 NZ$0.00000000000004514766464 NZ$0.00000000000004514766464 NZ$0.00000000000004514766464 - -

Historical and market price analysis of bagelbank ($BAGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 28 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.