Market Cap Tk272.29T -2.45%
Volume 24h Tk14.59T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
bagelbank $BAGEL

bagelbank ($BAGEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2023 Tk0.00000000000130597469014 Tk0.00000000000130597469014 Tk0.00000000000130597469014 Tk0.00000000000130597469014 - -
Jun-25 2023 Tk0.00000000000130597469014 Tk0.00000000000130597469014 Tk0.00000000000130597469014 Tk0.00000000000130597469014 - -
Jun-22 2023 Tk0.00000000000130597469014 Tk0.00000000000130597469014 Tk0.00000000000130597469014 Tk0.00000000000130597469014 Tk6,206 -
Jun-21 2023 Tk0.000000000001309616182723 Tk0.000000000001249210829436 Tk0.000000000001309616182723 Tk0.000000000001249210829436 Tk6,206 -
Jun-16 2023 Tk0.000000000001572765516881 Tk0.000000000001570141177241 Tk0.00000000000158103183747 Tk0.000000000001571508942102 Tk2,477 -
Jun-15 2023 Tk0.000000000001571589531357 Tk0.000000000001548118495421 Tk0.000000000001583410506187 Tk0.000000000001549402625814 Tk2,477 -
Jun-14 2023 Tk0.000000000001870271066103 Tk0.000000000001862063057548 Tk0.00000000000187225540778 Tk0.000000000001862063057548 - -
Jun-13 2023 Tk0.000000000001862060866116 Tk0.000000000001857610067724 Tk0.0000000000020073791049 Tk0.000000000001993771407896 Tk17,840 -
Jun-12 2023 Tk0.000000000001993771407896 Tk0.000000000001993340791508 Tk0.000000000002282558316856 Tk0.000000000002282558316856 Tk24,661 -
Jun-11 2023 Tk0.000000000002282558316856 Tk0.000000000002282558316856 Tk0.000000000002282558316856 Tk0.000000000002282558316856 - -
Jun-10 2023 Tk0.000000000002282558316856 Tk0.000000000002245301781424 Tk0.000000000002406076190104 Tk0.0000000000024007685418 - -
Jun-09 2023 Tk0.000000000002401044662232 Tk0.000000000002387273703544 Tk0.000000000002506843712044 Tk0.000000000002504502166952 Tk7,014 -
Jun-08 2023 Tk0.000000000002504559144184 Tk0.000000000002497507116008 Tk0.000000000002972897746916 Tk0.000000000002972897746916 Tk37,825 -
Jun-07 2023 Tk0.000000000002972897746916 Tk0.000000000002972897746916 Tk0.000000000002972897746916 Tk0.000000000002972897746916 - -
Jun-06 2023 Tk0.000000000002972897746916 Tk0.000000000002972897746916 Tk0.000000000002972897746916 Tk0.000000000002972897746916 - -

Historical and market price analysis of bagelbank ($BAGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 28 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.