Market Cap HK$19.36T -3.22%
Volume 24h HK$1.17T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
bagelbank $BAGEL

bagelbank ($BAGEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2023 HK$0.000000000000093225946453 HK$0.000000000000093225946453 HK$0.000000000000093225946453 HK$0.000000000000093225946453 - -
Jun-25 2023 HK$0.000000000000093225946453 HK$0.000000000000093225946453 HK$0.000000000000093225946453 HK$0.000000000000093225946453 - -
Jun-22 2023 HK$0.000000000000093225946453 HK$0.000000000000093225946453 HK$0.000000000000093225946453 HK$0.000000000000093225946453 HK$443 -
Jun-21 2023 HK$0.000000000000093485891454 HK$0.00000000000008917390419 HK$0.000000000000093485891454 HK$0.00000000000008917390419 HK$443 -
Jun-16 2023 HK$0.000000000000112270593731 HK$0.000000000000112083257369 HK$0.000000000000112860678337 HK$0.000000000000112180894157 HK$177 -
Jun-15 2023 HK$0.000000000000112186646956 HK$0.000000000000110511186048 HK$0.000000000000113030477678 HK$0.000000000000110602852657 HK$177 -
Jun-14 2023 HK$0.000000000000133507786619 HK$0.00000000000013292186457 HK$0.000000000000133649437243 HK$0.00000000000013292186457 - -
Jun-13 2023 HK$0.000000000000132921708136 HK$0.000000000000132603991495 HK$0.00000000000014329513302 HK$0.00000000000014232375858 HK$1,274 -
Jun-12 2023 HK$0.00000000000014232375858 HK$0.000000000000142293019378 HK$0.000000000000162938578388 HK$0.000000000000162938578388 HK$1,760 -
Jun-11 2023 HK$0.000000000000162938578388 HK$0.000000000000162938578388 HK$0.000000000000162938578388 HK$0.000000000000162938578388 - -
Jun-10 2023 HK$0.000000000000162938578388 HK$0.000000000000160279050755 HK$0.000000000000171755801819 HK$0.00000000000017137691964 - -
Jun-09 2023 HK$0.000000000000171396630273 HK$0.000000000000170413601531 HK$0.000000000000178949009831 HK$0.000000000000178781860529 HK$501 -
Jun-08 2023 HK$0.000000000000178785927803 HK$0.000000000000178282524478 HK$0.000000000000212217899976 HK$0.000000000000212217899976 HK$2,700 -
Jun-07 2023 HK$0.000000000000212217899976 HK$0.000000000000212217899976 HK$0.000000000000212217899976 HK$0.000000000000212217899976 - -
Jun-06 2023 HK$0.000000000000212217899976 HK$0.000000000000212217899976 HK$0.000000000000212217899976 HK$0.000000000000212217899976 - -

Historical and market price analysis of bagelbank ($BAGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 28 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.