시가총액 HK$21.34T
-1.51%
볼륨 24시간 HK$1.63T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
코인
27.246
+25
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-28 2023 | HK$0.00000000000009304906974 | HK$0.00000000000009304906974 | HK$0.00000000000009304906974 | HK$0.00000000000009304906974 | - | - |
Jun-25 2023 | HK$0.00000000000009304906974 | HK$0.00000000000009304906974 | HK$0.00000000000009304906974 | HK$0.00000000000009304906974 | - | - |
Jun-22 2023 | HK$0.00000000000009304906974 | HK$0.00000000000009304906974 | HK$0.00000000000009304906974 | HK$0.00000000000009304906974 | HK$442 | - |
Jun-21 2023 | HK$0.00000000000009330852155 | HK$0.000000000000089004715379 | HK$0.00000000000009330852155 | HK$0.000000000000089004715379 | HK$442 | - |
Jun-16 2023 | HK$0.000000000000112057583788 | HK$0.000000000000111870602858 | HK$0.000000000000112646548832 | HK$0.0000000000001119680544 | HK$176 | - |
Jun-15 2023 | HK$0.000000000000111973796284 | HK$0.000000000000110301514213 | HK$0.000000000000112816026015 | HK$0.000000000000110393006904 | HK$176 | - |
Jun-14 2023 | HK$0.000000000000133254483549 | HK$0.000000000000132669673165 | HK$0.000000000000133395865422 | HK$0.000000000000132669673165 | - | - |
Jun-13 2023 | HK$0.000000000000132669517028 | HK$0.000000000000132352403187 | HK$0.00000000000014302326051 | HK$0.00000000000014205372905 | HK$1,271 | - |
Jun-12 2023 | HK$0.00000000000014205372905 | HK$0.000000000000142023048169 | HK$0.000000000000162629436554 | HK$0.000000000000162629436554 | HK$1,757 | - |
Jun-11 2023 | HK$0.000000000000162629436554 | HK$0.000000000000162629436554 | HK$0.000000000000162629436554 | HK$0.000000000000162629436554 | - | - |
Jun-10 2023 | HK$0.000000000000162629436554 | HK$0.000000000000159974954817 | HK$0.000000000000171429931149 | HK$0.00000000000017105176782 | - | - |
Jun-09 2023 | HK$0.000000000000171071441056 | HK$0.000000000000170090277405 | HK$0.000000000000178609491555 | HK$0.000000000000178442659384 | HK$500 | - |
Jun-08 2023 | HK$0.000000000000178446718941 | HK$0.000000000000177944270719 | HK$0.000000000000211815260948 | HK$0.000000000000211815260948 | HK$2,695 | - |
Jun-07 2023 | HK$0.000000000000211815260948 | HK$0.000000000000211815260948 | HK$0.000000000000211815260948 | HK$0.000000000000211815260948 | - | - |
Jun-06 2023 | HK$0.000000000000211815260948 | HK$0.000000000000211815260948 | HK$0.000000000000211815260948 | HK$0.000000000000211815260948 | - | - |
bagelbank ($BAGEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 28일 동안 분석, 24-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80684 HKD.