시가총액 Bs.99.59T
-1.14%
볼륨 24시간 Bs.7.28T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
코인
27.249
+22
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-28 2023 | Bs.0.00000000000043533375644 | Bs.0.00000000000043533375644 | Bs.0.00000000000043533375644 | Bs.0.00000000000043533375644 | - | - |
Jun-25 2023 | Bs.0.00000000000043533375644 | Bs.0.00000000000043533375644 | Bs.0.00000000000043533375644 | Bs.0.00000000000043533375644 | - | - |
Jun-22 2023 | Bs.0.00000000000043533375644 | Bs.0.00000000000043533375644 | Bs.0.00000000000043533375644 | Bs.0.00000000000043533375644 | Bs.2,069 | - |
Jun-21 2023 | Bs.0.000000000000436547612005 | Bs.0.000000000000416412084453 | Bs.0.000000000000436547612005 | Bs.0.000000000000416412084453 | Bs.2,069 | - |
Jun-16 2023 | Bs.0.000000000000524265841929 | Bs.0.000000000000523391044245 | Bs.0.000000000000527021338204 | Bs.0.000000000000523846975145 | Bs.826 | - |
Jun-15 2023 | Bs.0.000000000000523873838776 | Bs.0.000000000000516050000904 | Bs.0.000000000000527814243913 | Bs.0.000000000000516478053079 | Bs.826 | - |
Jun-14 2023 | Bs.0.000000000000623436376613 | Bs.0.000000000000620700318078 | Bs.0.0000000000006240978373 | Bs.0.000000000000620700318078 | - | - |
Jun-13 2023 | Bs.0.000000000000620699587586 | Bs.0.000000000000619215957927 | Bs.0.000000000000669139986352 | Bs.0.000000000000664603995036 | Bs.5,947 | - |
Jun-12 2023 | Bs.0.000000000000664603995036 | Bs.0.000000000000664460453319 | Bs.0.000000000000760868257152 | Bs.0.000000000000760868257152 | Bs.8,221 | - |
Jun-11 2023 | Bs.0.000000000000760868257152 | Bs.0.000000000000760868257152 | Bs.0.000000000000760868257152 | Bs.0.000000000000760868257152 | - | - |
Jun-10 2023 | Bs.0.000000000000760868257152 | Bs.0.00000000000074844915926 | Bs.0.000000000000802041719513 | Bs.0.000000000000800272467405 | - | - |
Jun-09 2023 | Bs.0.000000000000800364509422 | Bs.0.000000000000795774096437 | Bs.0.000000000000835631577099 | Bs.0.000000000000834851046184 | Bs.2,338 | - |
Jun-08 2023 | Bs.0.000000000000834870038981 | Bs.0.000000000000832519315081 | Bs.0.000000000000990986083766 | Bs.0.000000000000990986083766 | Bs.12,609 | - |
Jun-07 2023 | Bs.0.000000000000990986083766 | Bs.0.000000000000990986083766 | Bs.0.000000000000990986083766 | Bs.0.000000000000990986083766 | - | - |
Jun-06 2023 | Bs.0.000000000000990986083766 | Bs.0.000000000000990986083766 | Bs.0.000000000000990986083766 | Bs.0.000000000000990986083766 | - | - |
bagelbank ($BAGEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 28일 동안 분석, 24-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.52461 VES.