시가총액 Tk319.42T
-0.94%
볼륨 24시간 Tk28.18T
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
코인
27.229
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-28 2023 | Tk0.000000000001397171202775 | Tk0.000000000001397171202775 | Tk0.000000000001397171202775 | Tk0.000000000001397171202775 | - | - |
Jun-25 2023 | Tk0.000000000001397171202775 | Tk0.000000000001397171202775 | Tk0.000000000001397171202775 | Tk0.000000000001397171202775 | - | - |
Jun-22 2023 | Tk0.000000000001397171202775 | Tk0.000000000001397171202775 | Tk0.000000000001397171202775 | Tk0.000000000001397171202775 | Tk6,640 | - |
Jun-21 2023 | Tk0.000000000001401066981622 | Tk0.000000000001336443508638 | Tk0.000000000001401066981622 | Tk0.000000000001336443508638 | Tk6,640 | - |
Jun-16 2023 | Tk0.000000000001682592094238 | Tk0.000000000001679784496358 | Tk0.000000000001691435653893 | Tk0.000000000001681247772554 | Tk2,650 | - |
Jun-15 2023 | Tk0.000000000001681333989374 | Tk0.000000000001656223965608 | Tk0.000000000001693980425593 | Tk0.000000000001657597767121 | Tk2,650 | - |
Jun-14 2023 | Tk0.000000000002000872524309 | Tk0.00000000000199209134863 | Tk0.00000000000200299543302 | Tk0.00000000000199209134863 | - | - |
Jun-13 2023 | Tk0.00000000000199208900417 | Tk0.000000000001987327405503 | Tk0.000000000002147554848952 | Tk0.00000000000213299692334 | Tk19,086 | - |
Jun-12 2023 | Tk0.00000000000213299692334 | Tk0.000000000002132536236911 | Tk0.000000000002441949888496 | Tk0.000000000002441949888496 | Tk26,383 | - |
Jun-11 2023 | Tk0.000000000002441949888496 | Tk0.000000000002441949888496 | Tk0.000000000002441949888496 | Tk0.000000000002441949888496 | - | - |
Jun-10 2023 | Tk0.000000000002441949888496 | Tk0.000000000002402091720636 | Tk0.000000000002574093043209 | Tk0.000000000002568414760605 | - | - |
Jun-09 2023 | Tk0.00000000000256871016259 | Tk0.000000000002553977574693 | Tk0.000000000002681897184355 | Tk0.000000000002679392128632 | Tk7,503 | - |
Jun-08 2023 | Tk0.000000000002679453084597 | Tk0.000000000002671908611673 | Tk0.00000000000318049587955 | Tk0.00000000000318049587955 | Tk40,467 | - |
Jun-07 2023 | Tk0.00000000000318049587955 | Tk0.00000000000318049587955 | Tk0.00000000000318049587955 | Tk0.00000000000318049587955 | - | - |
Jun-06 2023 | Tk0.00000000000318049587955 | Tk0.00000000000318049587955 | Tk0.00000000000318049587955 | Tk0.00000000000318049587955 | - | - |
bagelbank ($BAGEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 28일 동안 분석, 24-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.22301 BDT.