Market Cap R45.47T -3.54%
Volume 24h R2.71T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
bagelbank $BAGEL

bagelbank ($BAGEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2023 R0.000000000000220213175827 R0.000000000000220213175827 R0.000000000000220213175827 R0.000000000000220213175827 - -
Jun-25 2023 R0.000000000000220213175827 R0.000000000000220213175827 R0.000000000000220213175827 R0.000000000000220213175827 - -
Jun-22 2023 R0.000000000000220213175827 R0.000000000000220213175827 R0.000000000000220213175827 R0.000000000000220213175827 R1,047 -
Jun-21 2023 R0.000000000000220827203536 R0.00000000000021064166565 R0.000000000000220827203536 R0.00000000000021064166565 R1,047 -
Jun-16 2023 R0.000000000000265199388563 R0.000000000000264756872969 R0.000000000000266593253792 R0.00000000000026498750519 R418 -
Jun-15 2023 R0.000000000000265001094133 R0.000000000000261043413022 R0.000000000000266994344407 R0.000000000000261259942817 R418 -
Jun-14 2023 R0.000000000000315364711303 R0.000000000000313980678638 R0.000000000000315699310577 R0.000000000000313980678638 - -
Jun-13 2023 R0.000000000000313980309119 R0.000000000000313229816436 R0.000000000000338483839785 R0.000000000000336189312796 R3,008 -
Jun-12 2023 R0.000000000000336189312796 R0.000000000000336116702352 R0.00000000000038488450026 R0.00000000000038488450026 R4,158 -
Jun-11 2023 R0.00000000000038488450026 R0.00000000000038488450026 R0.00000000000038488450026 R0.00000000000038488450026 - -
Jun-10 2023 R0.00000000000038488450026 R0.000000000000378602311141 R0.000000000000405712057903 R0.00000000000040481708337 - -
Jun-09 2023 R0.000000000000404863642738 R0.000000000000402541586599 R0.000000000000422703456124 R0.000000000000422308625286 R1,183 -
Jun-08 2023 R0.000000000000422318232775 R0.000000000000421129121277 R0.000000000000501289388839 R0.000000000000501289388839 R6,378 -
Jun-07 2023 R0.000000000000501289388839 R0.000000000000501289388839 R0.000000000000501289388839 R0.000000000000501289388839 - -
Jun-06 2023 R0.000000000000501289388839 R0.000000000000501289388839 R0.000000000000501289388839 R0.000000000000501289388839 - -

Historical and market price analysis of bagelbank ($BAGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 28 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.