Market Cap Rp39,590.35T -3.01%
Volume 24h Rp2,018.28T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
bagelbank $BAGEL

bagelbank ($BAGEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2023 Rp0.000000000190991587131264 Rp0.000000000190991587131264 Rp0.000000000190991587131264 Rp0.000000000190991587131264 - -
Jun-25 2023 Rp0.000000000190991587131264 Rp0.000000000190991587131264 Rp0.000000000190991587131264 Rp0.000000000190991587131264 - -
Jun-22 2023 Rp0.000000000190991587131264 Rp0.000000000190991587131264 Rp0.000000000190991587131264 Rp0.000000000190991587131264 Rp907,664 -
Jun-21 2023 Rp0.000000000191524135314072 Rp0.000000000182690185940836 Rp0.000000000191524135314072 Rp0.000000000182690185940836 Rp907,664 -
Jun-16 2023 Rp0.000000000230008272382636 Rp0.000000000229624477201345 Rp0.000000000231217176124027 Rp0.000000000229824505259761 Rp362,194 -
Jun-15 2023 Rp0.000000000229836290993216 Rp0.000000000226403781589525 Rp0.000000000231565043289421 Rp0.000000000226591578568766 Rp362,194 -
Jun-14 2023 Rp0.000000000273516816196941 Rp0.000000000272316440268424 Rp0.000000000273807015209963 Rp0.000000000272316440268424 - -
Jun-13 2023 Rp0.000000000272316119783594 Rp0.000000000271665215095083 Rp0.000000000293568109790767 Rp0.000000000291578059242608 Rp2,609,067 -
Jun-12 2023 Rp0.000000000291578059242608 Rp0.000000000291515083973631 Rp0.00000000033381155006094 Rp0.00000000033381155006094 Rp3,606,576 -
Jun-11 2023 Rp0.00000000033381155006094 Rp0.00000000033381155006094 Rp0.00000000033381155006094 Rp0.00000000033381155006094 - -
Jun-10 2023 Rp0.00000000033381155006094 Rp0.00000000032836298747631 Rp0.000000000351875356985241 Rp0.000000000351099142728435 - -
Jun-09 2023 Rp0.000000000351139523816939 Rp0.000000000349125597148989 Rp0.000000000366612050653127 Rp0.000000000366269612612913 Rp1,025,712 -
Jun-08 2023 Rp0.000000000366277945218477 Rp0.000000000365246625037468 Rp0.000000000434769879806454 Rp0.000000000434769879806454 Rp5,531,728 -
Jun-07 2023 Rp0.000000000434769879806454 Rp0.000000000434769879806454 Rp0.000000000434769879806454 Rp0.000000000434769879806454 - -
Jun-06 2023 Rp0.000000000434769879806454 Rp0.000000000434769879806454 Rp0.000000000434769879806454 Rp0.000000000434769879806454 - -

Historical and market price analysis of bagelbank ($BAGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 28 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.