Market Cap RM11.65T -4.53%
Volume 24h RM723.43B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
bagelbank $BAGEL

bagelbank ($BAGEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-28 2023 RM0.000000000000056525458859 RM0.000000000000056525458859 RM0.000000000000056525458859 RM0.000000000000056525458859 - -
Jun-25 2023 RM0.000000000000056525458859 RM0.000000000000056525458859 RM0.000000000000056525458859 RM0.000000000000056525458859 - -
Jun-22 2023 RM0.000000000000056525458859 RM0.000000000000056525458859 RM0.000000000000056525458859 RM0.000000000000056525458859 RM269 -
Jun-21 2023 RM0.000000000000056683070673 RM0.000000000000054068594039 RM0.000000000000056683070673 RM0.000000000000054068594039 RM269 -
Jun-16 2023 RM0.00000000000006807275301 RM0.000000000000067959165815 RM0.000000000000068430537559 RM0.000000000000068018365688 RM107 -
Jun-15 2023 RM0.000000000000068021853769 RM0.000000000000067005975677 RM0.000000000000068533491576 RM0.000000000000067061555667 RM107 -
Jun-14 2023 RM0.000000000000080949447949 RM0.000000000000080594187274 RM0.000000000000081035334625 RM0.000000000000080594187274 - -
Jun-13 2023 RM0.000000000000080594092425 RM0.000000000000080401452075 RM0.000000000000086883785624 RM0.000000000000086294814549 RM772 -
Jun-12 2023 RM0.000000000000086294814549 RM0.000000000000086276176525 RM0.000000000000098794147549 RM0.000000000000098794147549 RM1,067 -
Jun-11 2023 RM0.000000000000098794147549 RM0.000000000000098794147549 RM0.000000000000098794147549 RM0.000000000000098794147549 - -
Jun-10 2023 RM0.000000000000098794147549 RM0.0000000000000971816027 RM0.00000000000010414027295 RM0.000000000000103910546249 - -
Jun-09 2023 RM0.00000000000010392249735 RM0.00000000000010332645995 RM0.000000000000108501713075 RM0.000000000000108400365849 RM304 -
Jun-08 2023 RM0.000000000000108402831949 RM0.00000000000010809760465 RM0.000000000000128673557424 RM0.000000000000128673557424 RM1,637 -
Jun-07 2023 RM0.000000000000128673557424 RM0.000000000000128673557424 RM0.000000000000128673557424 RM0.000000000000128673557424 - -
Jun-06 2023 RM0.000000000000128673557424 RM0.000000000000128673557424 RM0.000000000000128673557424 RM0.000000000000128673557424 - -

Historical and market price analysis of bagelbank ($BAGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 28 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.