Market Cap CHF2.25T -3.16%
Volume 24h CHF135.15B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
bagelbank $BAGEL

bagelbank ($BAGEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2023 CHF0.000000000000010815820272 CHF0.000000000000010815820272 CHF0.000000000000010815820272 CHF0.000000000000010815820272 - -
Jun-25 2023 CHF0.000000000000010815820272 CHF0.000000000000010815820272 CHF0.000000000000010815820272 CHF0.000000000000010815820272 - -
Jun-22 2023 CHF0.000000000000010815820272 CHF0.000000000000010815820272 CHF0.000000000000010815820272 CHF0.000000000000010815820272 CHF51 -
Jun-21 2023 CHF0.000000000000010845978383 CHF0.00000000000001034571337 CHF0.000000000000010845978383 CHF0.00000000000001034571337 CHF51 -
Jun-16 2023 CHF0.000000000000013025328354 CHF0.0000000000000130035941 CHF0.000000000000013093788362 CHF0.000000000000013014921654 CHF21 -
Jun-15 2023 CHF0.000000000000013015589078 CHF0.000000000000012821206669 CHF0.000000000000013113488019 CHF0.000000000000012831841579 CHF21 -
Jun-14 2023 CHF0.000000000000015489209603 CHF0.000000000000015421232523 CHF0.000000000000015505643522 CHF0.000000000000015421232523 - -
Jun-13 2023 CHF0.000000000000015421214374 CHF0.000000000000015384353755 CHF0.000000000000016624710862 CHF0.000000000000016512014646 CHF148 -
Jun-12 2023 CHF0.000000000000016512014646 CHF0.000000000000016508448368 CHF0.000000000000018903689867 CHF0.000000000000018903689867 CHF204 -
Jun-11 2023 CHF0.000000000000018903689867 CHF0.000000000000018903689867 CHF0.000000000000018903689867 CHF0.000000000000018903689867 - -
Jun-10 2023 CHF0.000000000000018903689867 CHF0.000000000000018595138718 CHF0.000000000000019926640103 CHF0.000000000000019882683225 - -
Jun-09 2023 CHF0.000000000000019884969999 CHF0.000000000000019770921683 CHF0.000000000000020761176495 CHF0.000000000000020741784289 CHF58 -
Jun-08 2023 CHF0.000000000000020742256163 CHF0.000000000000020683852681 CHF0.000000000000024620942474 CHF0.000000000000024620942474 CHF313 -
Jun-07 2023 CHF0.000000000000024620942474 CHF0.000000000000024620942474 CHF0.000000000000024620942474 CHF0.000000000000024620942474 - -
Jun-06 2023 CHF0.000000000000024620942474 CHF0.000000000000024620942474 CHF0.000000000000024620942474 CHF0.000000000000024620942474 - -

Historical and market price analysis of bagelbank ($BAGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 28 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.