Market Cap zł9.84T -3.54%
Volume 24h zł586.82B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
bagelbank $BAGEL

bagelbank ($BAGEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2023 zł0.000000000000047671968908 zł0.000000000000047671968908 zł0.000000000000047671968908 zł0.000000000000047671968908 - -
Jun-25 2023 zł0.000000000000047671968908 zł0.000000000000047671968908 zł0.000000000000047671968908 zł0.000000000000047671968908 - -
Jun-22 2023 zł0.000000000000047671968908 zł0.000000000000047671968908 zł0.000000000000047671968908 zł0.000000000000047671968908 zł227 -
Jun-21 2023 zł0.000000000000047804894241 zł0.000000000000045599918796 zł0.000000000000047804894241 zł0.000000000000045599918796 zł227 -
Jun-16 2023 zł0.000000000000057410629307 zł0.000000000000057314833088 zł0.000000000000057712374648 zł0.000000000000057364760582 zł90 -
Jun-15 2023 zł0.00000000000005736770233 zł0.000000000000056510939558 zł0.000000000000057799203146 zł0.000000000000056557814145 zł90 -
Jun-14 2023 zł0.000000000000068270468628 zł0.00000000000006797085185 zł0.000000000000068342903014 zł0.00000000000006797085185 - -
Jun-13 2023 zł0.000000000000067970771856 zł0.000000000000067808304449 zł0.000000000000073275320722 zł0.000000000000072778599221 zł651 -
Jun-12 2023 zł0.000000000000072778599221 zł0.000000000000072762880439 zł0.000000000000083320182185 zł0.000000000000083320182185 zł900 -
Jun-11 2023 zł0.000000000000083320182185 zł0.000000000000083320182185 zł0.000000000000083320182185 zł0.000000000000083320182185 - -
Jun-10 2023 zł0.000000000000083320182185 zł0.000000000000081960207591 zł0.000000000000087828952728 zł0.000000000000087635207745 - -
Jun-09 2023 zł0.000000000000087645286963 zł0.000000000000087142605924 zł0.000000000000091507267637 zł0.000000000000091421794261 zł256 -
Jun-08 2023 zł0.0000000000000914238741 zł0.000000000000091166454052 zł0.000000000000108519629076 zł0.000000000000108519629076 zł1,381 -
Jun-07 2023 zł0.000000000000108519629076 zł0.000000000000108519629076 zł0.000000000000108519629076 zł0.000000000000108519629076 - -
Jun-06 2023 zł0.000000000000108519629076 zł0.000000000000108519629076 zł0.000000000000108519629076 zł0.000000000000108519629076 - -

Historical and market price analysis of bagelbank ($BAGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 28 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.