Market Cap Bs.83.56T -1.36%
Volume 24h Bs.7.66T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Basis Gold BAG

Basis Gold (BAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2022 Bs.0.279895 Bs.0.279895 Bs.0.279895 Bs.0.279895 - -
Jan-10 2022 Bs.0.279895 Bs.0.279895 Bs.0.279895 Bs.0.279895 - -
Jan-09 2022 Bs.0.279895 Bs.0.279895 Bs.0.279895 Bs.0.279895 - -
Jan-08 2022 Bs.0.279895 Bs.0.279895 Bs.0.279895 Bs.0.279895 - -
Jan-07 2022 Bs.0.279895 Bs.0.279895 Bs.0.279895 Bs.0.279895 - -
Jan-06 2022 Bs.0.279895 Bs.0.279895 Bs.0.279895 Bs.0.279895 - -
Jan-05 2022 Bs.0.279895 Bs.0.279895 Bs.0.279895 Bs.0.279895 - -
Jan-04 2022 Bs.0.279895 Bs.0.278484 Bs.0.280106 Bs.0.279339 - -
Jan-03 2022 Bs.0.279307 Bs.0.2777 Bs.0.282593 Bs.0.282236 Bs.97,057 -
Jan-02 2022 Bs.0.282243 Bs.0.28074 Bs.0.283379 Bs.0.282852 Bs.69,457 -
Jan-01 2022 Bs.0.282856 Bs.0.280586 Bs.0.283768 Bs.0.28097 Bs.130,748 -
Dec-31 2021 Bs.0.280815 Bs.0.279161 Bs.0.286863 Bs.0.283364 Bs.357,822 -
Dec-30 2021 Bs.0.283362 Bs.0.279111 Bs.0.285361 Bs.0.279289 Bs.89,139 -
Dec-29 2021 Bs.0.279297 Bs.0.279294 Bs.0.288295 Bs.0.28569 Bs.292,416 -
Dec-28 2021 Bs.0.28559 Bs.0.285221 Bs.0.294556 Bs.0.294152 Bs.324,325 -

Historical and market price analysis of Basis Gold (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 359 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.