Market Cap AU$3.49T 1.02%
Volume 24h AU$265.60B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Basis Gold BAG

Basis Gold (BAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2022 AU$0.011763 AU$0.011763 AU$0.011763 AU$0.011763 - -
Jan-10 2022 AU$0.011763 AU$0.011763 AU$0.011763 AU$0.011763 - -
Jan-09 2022 AU$0.011763 AU$0.011763 AU$0.011763 AU$0.011763 - -
Jan-08 2022 AU$0.011763 AU$0.011763 AU$0.011763 AU$0.011763 - -
Jan-07 2022 AU$0.011763 AU$0.011763 AU$0.011763 AU$0.011763 - -
Jan-06 2022 AU$0.011763 AU$0.011763 AU$0.011763 AU$0.011763 - -
Jan-05 2022 AU$0.011763 AU$0.011763 AU$0.011763 AU$0.011763 - -
Jan-04 2022 AU$0.011763 AU$0.011704 AU$0.011772 AU$0.01174 - -
Jan-03 2022 AU$0.011739 AU$0.011671 AU$0.011877 AU$0.011862 AU$4,079 -
Jan-02 2022 AU$0.011862 AU$0.011799 AU$0.01191 AU$0.011888 AU$2,919 -
Jan-01 2022 AU$0.011888 AU$0.011793 AU$0.011926 AU$0.011809 AU$5,495 -
Dec-31 2021 AU$0.011802 AU$0.011733 AU$0.012056 AU$0.011909 AU$15,039 -
Dec-30 2021 AU$0.011909 AU$0.011731 AU$0.011993 AU$0.011738 AU$3,747 -
Dec-29 2021 AU$0.011738 AU$0.011738 AU$0.012117 AU$0.012007 AU$12,290 -
Dec-28 2021 AU$0.012003 AU$0.011987 AU$0.01238 AU$0.012363 AU$13,631 -

Historical and market price analysis of Basis Gold (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 359 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.