Market Cap RM10.91T -2.77%
Volume 24h RM1.01T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Basis Gold BAG

Basis Gold (BAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-11 2022 RM0.03667 RM0.03667 RM0.03667 RM0.03667 - -
Jan-10 2022 RM0.03667 RM0.03667 RM0.03667 RM0.03667 - -
Jan-09 2022 RM0.03667 RM0.03667 RM0.03667 RM0.03667 - -
Jan-08 2022 RM0.03667 RM0.03667 RM0.03667 RM0.03667 - -
Jan-07 2022 RM0.03667 RM0.03667 RM0.03667 RM0.03667 - -
Jan-06 2022 RM0.03667 RM0.03667 RM0.03667 RM0.03667 - -
Jan-05 2022 RM0.03667 RM0.03667 RM0.03667 RM0.03667 - -
Jan-04 2022 RM0.03667 RM0.036485 RM0.036697 RM0.036597 - -
Jan-03 2022 RM0.036593 RM0.036382 RM0.037023 RM0.036976 RM12,716 -
Jan-02 2022 RM0.036977 RM0.03678 RM0.037126 RM0.037057 RM9,100 -
Jan-01 2022 RM0.037058 RM0.03676 RM0.037177 RM0.036811 RM17,130 -
Dec-31 2021 RM0.03679 RM0.036574 RM0.037583 RM0.037124 RM46,880 -
Dec-30 2021 RM0.037124 RM0.036567 RM0.037386 RM0.03659 RM11,678 -
Dec-29 2021 RM0.036591 RM0.036591 RM0.03777 RM0.037429 RM38,311 -
Dec-28 2021 RM0.037416 RM0.037367 RM0.03859 RM0.038538 RM42,491 -

Historical and market price analysis of Basis Gold (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 359 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.