Market Cap CHF2.11T 2.73%
Volume 24h CHF165.02B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Basis Gold BAG

Basis Gold (BAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2022 CHF0.00700849 CHF0.00700849 CHF0.00700849 CHF0.00700849 - -
Jan-10 2022 CHF0.00700849 CHF0.00700849 CHF0.00700849 CHF0.00700849 - -
Jan-09 2022 CHF0.00700849 CHF0.00700849 CHF0.00700849 CHF0.00700849 - -
Jan-08 2022 CHF0.00700849 CHF0.00700849 CHF0.00700849 CHF0.00700849 - -
Jan-07 2022 CHF0.00700849 CHF0.00700849 CHF0.00700849 CHF0.00700849 - -
Jan-06 2022 CHF0.00700849 CHF0.00700849 CHF0.00700849 CHF0.00700849 - -
Jan-05 2022 CHF0.00700849 CHF0.00700849 CHF0.00700849 CHF0.00700849 - -
Jan-04 2022 CHF0.00700849 CHF0.00697314 CHF0.00701377 CHF0.00699455 - -
Jan-03 2022 CHF0.00699376 CHF0.00695352 CHF0.00707604 CHF0.00706709 CHF2,430 -
Jan-02 2022 CHF0.00706727 CHF0.00702965 CHF0.00709572 CHF0.00708252 CHF1,739 -
Jan-01 2022 CHF0.00708263 CHF0.00702578 CHF0.00710546 CHF0.0070354 CHF3,274 -
Dec-31 2021 CHF0.00703151 CHF0.0069901 CHF0.00718295 CHF0.00709533 CHF8,960 -
Dec-30 2021 CHF0.00709529 CHF0.00698884 CHF0.00714534 CHF0.0069933 CHF2,232 -
Dec-29 2021 CHF0.0069935 CHF0.00699343 CHF0.00721881 CHF0.00715359 CHF7,322 -
Dec-28 2021 CHF0.00715108 CHF0.00714183 CHF0.00737557 CHF0.00736546 CHF8,121 -

Historical and market price analysis of Basis Gold (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 359 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.