Market Cap R42.51T -2.77%
Volume 24h R3.93T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Basis Gold BAG

Basis Gold (BAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-11 2022 R0.142841 R0.142841 R0.142841 R0.142841 - -
Jan-10 2022 R0.142841 R0.142841 R0.142841 R0.142841 - -
Jan-09 2022 R0.142841 R0.142841 R0.142841 R0.142841 - -
Jan-08 2022 R0.142841 R0.142841 R0.142841 R0.142841 - -
Jan-07 2022 R0.142841 R0.142841 R0.142841 R0.142841 - -
Jan-06 2022 R0.142841 R0.142841 R0.142841 R0.142841 - -
Jan-05 2022 R0.142841 R0.142841 R0.142841 R0.142841 - -
Jan-04 2022 R0.142841 R0.142121 R0.142949 R0.142557 - -
Jan-03 2022 R0.142541 R0.141721 R0.144218 R0.144035 R49,532 -
Jan-02 2022 R0.144039 R0.143272 R0.144619 R0.14435 R35,447 -
Jan-01 2022 R0.144352 R0.143193 R0.144817 R0.143389 R66,726 -
Dec-31 2021 R0.14331 R0.142466 R0.146397 R0.144611 R182,610 -
Dec-30 2021 R0.14461 R0.142441 R0.14563 R0.142531 R45,491 -
Dec-29 2021 R0.142536 R0.142534 R0.147128 R0.145798 R149,231 -
Dec-28 2021 R0.145747 R0.145559 R0.150323 R0.150117 R165,515 -

Historical and market price analysis of Basis Gold (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 359 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.