Market Cap MX$39.16T -0.63%
Volume 24h MX$3.58T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 23 Seconds ago
Basis Gold BAG

Basis Gold (BAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2022 MX$0.13049 MX$0.13049 MX$0.13049 MX$0.13049 - -
Jan-10 2022 MX$0.13049 MX$0.13049 MX$0.13049 MX$0.13049 - -
Jan-09 2022 MX$0.13049 MX$0.13049 MX$0.13049 MX$0.13049 - -
Jan-08 2022 MX$0.13049 MX$0.13049 MX$0.13049 MX$0.13049 - -
Jan-07 2022 MX$0.13049 MX$0.13049 MX$0.13049 MX$0.13049 - -
Jan-06 2022 MX$0.13049 MX$0.13049 MX$0.13049 MX$0.13049 - -
Jan-05 2022 MX$0.13049 MX$0.13049 MX$0.13049 MX$0.13049 - -
Jan-04 2022 MX$0.13049 MX$0.129832 MX$0.130588 MX$0.13023 - -
Jan-03 2022 MX$0.130215 MX$0.129466 MX$0.131747 MX$0.131581 MX$45,249 -
Jan-02 2022 MX$0.131584 MX$0.130884 MX$0.132114 MX$0.131868 MX$32,382 -
Jan-01 2022 MX$0.13187 MX$0.130812 MX$0.132295 MX$0.130991 MX$60,956 -
Dec-31 2021 MX$0.130918 MX$0.130147 MX$0.133738 MX$0.132107 MX$166,820 -
Dec-30 2021 MX$0.132106 MX$0.130124 MX$0.133038 MX$0.130207 MX$41,558 -
Dec-29 2021 MX$0.130211 MX$0.130209 MX$0.134406 MX$0.133191 MX$136,327 -
Dec-28 2021 MX$0.133145 MX$0.132972 MX$0.137324 MX$0.137136 MX$151,204 -

Historical and market price analysis of Basis Gold (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 359 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.