Market Cap CN¥16.51T 1.13%
Volume 24h CN¥1.25T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 22 Seconds ago
Basis Gold BAG

Basis Gold (BAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-11 2022 CN¥0.055627 CN¥0.055627 CN¥0.055627 CN¥0.055627 - -
Jan-10 2022 CN¥0.055627 CN¥0.055627 CN¥0.055627 CN¥0.055627 - -
Jan-09 2022 CN¥0.055627 CN¥0.055627 CN¥0.055627 CN¥0.055627 - -
Jan-08 2022 CN¥0.055627 CN¥0.055627 CN¥0.055627 CN¥0.055627 - -
Jan-07 2022 CN¥0.055627 CN¥0.055627 CN¥0.055627 CN¥0.055627 - -
Jan-06 2022 CN¥0.055627 CN¥0.055627 CN¥0.055627 CN¥0.055627 - -
Jan-05 2022 CN¥0.055627 CN¥0.055627 CN¥0.055627 CN¥0.055627 - -
Jan-04 2022 CN¥0.055627 CN¥0.055346 CN¥0.055669 CN¥0.055516 - -
Jan-03 2022 CN¥0.05551 CN¥0.055191 CN¥0.056163 CN¥0.056092 CN¥19,289 -
Jan-02 2022 CN¥0.056093 CN¥0.055795 CN¥0.056319 CN¥0.056214 CN¥13,804 -
Jan-01 2022 CN¥0.056215 CN¥0.055764 CN¥0.056397 CN¥0.05584 CN¥25,985 -
Dec-31 2021 CN¥0.05581 CN¥0.055481 CN¥0.057012 CN¥0.056316 CN¥71,115 -
Dec-30 2021 CN¥0.056316 CN¥0.055471 CN¥0.056713 CN¥0.055506 CN¥17,716 -
Dec-29 2021 CN¥0.055508 CN¥0.055507 CN¥0.057296 CN¥0.056779 CN¥58,116 -
Dec-28 2021 CN¥0.056759 CN¥0.056685 CN¥0.05854 CN¥0.05846 CN¥64,457 -

Historical and market price analysis of Basis Gold (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 359 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.