Market Cap Tk255.18T 3.58%
Volume 24h Tk19.79T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Basis Gold BAG

Basis Gold (BAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-11 2022 Tk0.843562 Tk0.843562 Tk0.843562 Tk0.843562 - -
Jan-10 2022 Tk0.843562 Tk0.843562 Tk0.843562 Tk0.843562 - -
Jan-09 2022 Tk0.843562 Tk0.843562 Tk0.843562 Tk0.843562 - -
Jan-08 2022 Tk0.843562 Tk0.843562 Tk0.843562 Tk0.843562 - -
Jan-07 2022 Tk0.843562 Tk0.843562 Tk0.843562 Tk0.843562 - -
Jan-06 2022 Tk0.843562 Tk0.843562 Tk0.843562 Tk0.843562 - -
Jan-05 2022 Tk0.843562 Tk0.843562 Tk0.843562 Tk0.843562 - -
Jan-04 2022 Tk0.843562 Tk0.839308 Tk0.844199 Tk0.841885 - -
Jan-03 2022 Tk0.84179 Tk0.836947 Tk0.851693 Tk0.850616 Tk292,513 -
Jan-02 2022 Tk0.850637 Tk0.84611 Tk0.854063 Tk0.852474 Tk209,334 -
Jan-01 2022 Tk0.852487 Tk0.845644 Tk0.855235 Tk0.846801 Tk394,054 -
Dec-31 2021 Tk0.846333 Tk0.84135 Tk0.864561 Tk0.854016 Tk1,078,422 -
Dec-30 2021 Tk0.854011 Tk0.841198 Tk0.860035 Tk0.841734 Tk268,652 -
Dec-29 2021 Tk0.841759 Tk0.84175 Tk0.868877 Tk0.861028 Tk881,297 -
Dec-28 2021 Tk0.860726 Tk0.859612 Tk0.887746 Tk0.886529 Tk977,466 -

Historical and market price analysis of Basis Gold (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 359 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.