Market Cap CA$3.18T 3.28%
Volume 24h CA$246.49B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 18 Seconds ago
Basis Gold BAG

Basis Gold (BAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-11 2022 CA$0.010542 CA$0.010542 CA$0.010542 CA$0.010542 - -
Jan-10 2022 CA$0.010542 CA$0.010542 CA$0.010542 CA$0.010542 - -
Jan-09 2022 CA$0.010542 CA$0.010542 CA$0.010542 CA$0.010542 - -
Jan-08 2022 CA$0.010542 CA$0.010542 CA$0.010542 CA$0.010542 - -
Jan-07 2022 CA$0.010542 CA$0.010542 CA$0.010542 CA$0.010542 - -
Jan-06 2022 CA$0.010542 CA$0.010542 CA$0.010542 CA$0.010542 - -
Jan-05 2022 CA$0.010542 CA$0.010542 CA$0.010542 CA$0.010542 - -
Jan-04 2022 CA$0.010542 CA$0.010489 CA$0.01055 CA$0.010521 - -
Jan-03 2022 CA$0.01052 CA$0.01046 CA$0.010644 CA$0.01063 CA$3,656 -
Jan-02 2022 CA$0.010631 CA$0.010574 CA$0.010674 CA$0.010654 CA$2,616 -
Jan-01 2022 CA$0.010654 CA$0.010568 CA$0.010688 CA$0.010583 CA$4,925 -
Dec-31 2021 CA$0.010577 CA$0.010515 CA$0.010805 CA$0.010673 CA$13,478 -
Dec-30 2021 CA$0.010673 CA$0.010513 CA$0.010748 CA$0.010519 CA$3,358 -
Dec-29 2021 CA$0.01052 CA$0.01052 CA$0.010859 CA$0.010761 CA$11,014 -
Dec-28 2021 CA$0.010757 CA$0.010743 CA$0.011095 CA$0.011079 CA$12,216 -

Historical and market price analysis of Basis Gold (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 359 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.